Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  You’ll own nothing & be happy NOTHING | US$0,0001428 | -1,46% | -18,28% | US$142.768 | US$24.637,46 | 999.833.134 NOTHING |
| 3052 |  Edwin EDWIN | US$0,0001425 | -1,25% | -6,71% | US$142.472 | - | 1.000.000.000 EDWIN |
| 3053 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.565,18 | 0,50% | -4,45% | US$142.391 | US$3.001,40 | 91 ASML |
| 3054 |  NuriTopia NBLU | US$0,00005803 | -0,88% | -1,75% | US$142.195 | US$4.602,65 | 2.450.171.723 NBLU |
| 3055 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,23 | -0,88% | -0,38% | US$142.012 | - | 572 WAMZNX |
| 3056 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$27,99 | -3,81% | -0,45% | US$141.349 | US$45,39 | 5.049 HIMSc |
| 3057 |  VGX Token VGX | US$0,0001541 | -0,01% | 55,90% | US$141.299 | - | 916.741.025 VGX |
| 3058 |  KEK KEKE | - | 0,10% | 5,95% | US$141.176 | - | 74.280.393.141.279 KEKE |
| 3059 |  Playermon PYM | US$0,0003300 | -0,24% | -0,64% | US$140.911 | US$119,66 | 427.072.302 PYM |
| 3060 |  Phoenix PHB | US$0,001908 | -62,55% | -65,93% | US$140.584 | - | 73.698.234 PHB |
| 3061 |  MAPS MAPS | US$0,003086 | -0,92% | -1,64% | US$140.398 | - | 45.496.728 MAPS |
| 3062 |  Gemach GMAC | US$0,0002796 | -2,04% | -3,37% | US$139.807 | - | 500.000.000 GMAC |
| 3063 |  Groyper (groypereth.vip) GROYPER | US$0,001501 | 0,00% | -4,47% | US$139.558 | - | 93.000.000 GROYPER |
| 3064 |  eloncoin eloncoin | US$0,0000002000 | 0,67% | -5,25% | US$138.974 | - | 685.219.781.741 eloncoin |
| 3065 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$127,43 | 0,81% | -1,24% | US$138.728 | US$19.818,09 | 1.089 WORCLX |
| 3066 |  Cross The Ages CTA | US$0,0002770 | -2,18% | -16,08% | US$138.500 | - | 500.000.000 CTA |
| 3067 |  Honeywell tokenized stock (xStock) HONX | US$221,41 | 1,80% | 6,92% | US$137.441 | US$45.935,91 | 621 HONX |
| 3068 |  NFT Art Finance NFTART | - | 0,94% | 2,93% | US$137.430 | - | 25.282.174.668.987.600 NFTART |
| 3069 |  UPS Tokenized Stock (Robinhood) UPS | US$101,13 | -0,16% | 4,30% | US$136.377 | - | 1.349 UPS |
| 3070 |  Coinye West COINYE | US$0,0001701 | -0,01% | 1,39% | US$136.284 | - | 801.244.726 COINYE |
| 3071 |  LIQUIDIUM•TOKEN LIQ | US$0,006218 | -0,60% | 11,15% | US$135.720 | US$127,11 | 21.827.261 LIQ |
| 3072 |  Geeq GEEQ | US$0,003519 | -2,05% | -4,96% | US$135.564 | - | 38.522.222 GEEQ |
| 3073 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$150,31 | 1,43% | 0,14% | US$135.502 | US$451,87 | 901 EWY |
| 3074 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$148,62 | -8,09% | -11,99% | US$134.801 | US$577.624 | 907 CRDOon |
| 3075 |  Okta tokenized stock (xStock) OKTAx | US$213,23 | 6,32% | 15,00% | US$134.754 | US$20.350,04 | 632 OKTAx |
| 3076 |  LiveArt ART | US$0,0001961 | -2,90% | -2,19% | US$134.149 | US$28.202,74 | 684.201.537 ART |
| 3077 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,86 | -1,01% | -7,76% | US$133.739 | US$28.597,86 | 5.379 WGMEX |
| 3078 |  Decimated DIO | US$0,0002462 | -3,00% | -7,16% | US$133.732 | - | 543.259.848 DIO |
| 3079 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001337 | -0,38% | -2,75% | US$133.716 | - | 1.000.000.000 DONKEY |
| 3080 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,90 | -2,76% | 4,45% | US$133.625 | US$5.891,15 | 4.062 rSMCI |
| 3081 |  KoKoK The Roach KOKOK | US$0,0006669 | -0,38% | -4,54% | US$133.384 | US$30,68 | 199.996.435 KOKOK |
| 3082 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,63 | 3,09% | -1,50% | US$133.149 | US$370.285 | 11.448 RGTIon |
| 3083 |  Lunar LNR | US$0,001803 | 0,14% | 6,10% | US$133.110 | - | 73.830.967 LNR |
| 3084 |  Signata SATA | US$0,001868 | 27,35% | 27,46% | US$133.091 | US$2,75 | 71.260.435 SATA |
| 3085 |  HAPI Protocol HAPI | US$0,1817 | -4,64% | 10,89% | US$133.016 | - | 732.248 HAPI |
| 3086 |  ZERA ZERA | US$0,0001379 | -1,64% | -2,63% | US$132.866 | US$705,91 | 963.443.634 ZERA |
| 3087 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,36% | 0,32% | US$132.813 | - | 3.572.880.055.132 GINUX |
| 3088 |  Bitcoin Standard Hashrate Token BTCST | US$0,01087 | -0,27% | 11,22% | US$132.585 | - | 12.201.401 BTCST |
| 3089 |  Morphware XMW | US$0,0001610 | -3,48% | -1,74% | US$132.580 | - | 823.702.984 XMW |
| 3090 |  Eliza (elizawakesup) ELIZA | US$0,0001325 | -0,10% | -0,34% | US$132.455 | - | 999.888.945 ELIZA |
| 3091 |  PureFi Protocol UFI | US$0,002256 | 4,30% | -15,40% | US$131.814 | - | 58.422.831 UFI |
| 3092 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$163,84 | -2,76% | -5,21% | US$131.658 | US$96.513,09 | 804 WCOINX |
| 3093 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | -6,01% | US$131.592 | - | 16.490 SBETX |
| 3094 |  Gorilla GORILLA | US$0,0001312 | 1,00% | 3,97% | US$131.229 | US$24.420,44 | 1.000.000.000 GORILLA |
| 3095 |  StreamCoin STRM | US$0,00008764 | -0,87% | 84,96% | US$130.819 | US$4.765,36 | 1.492.629.682 STRM |
| 3096 |  Superp SUP | US$0,0002193 | -10,44% | -13,20% | US$130.741 | US$28.618,01 | 596.160.152 SUP |
| 3097 |  AME Chain AME | US$0,0002607 | -0,19% | 0,35% | US$130.330 | US$55.516,95 | 500.000.000 AME |
| 3098 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3099 |  COMMON COMMON | US$0,00005565 | -7,17% | 6,97% | US$130.021 | US$102.315 | 2.336.466.752 COMMON |
| 3100 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,71 | -1,04% | 10,10% | US$129.777 | US$39.250,73 | 13.366 TSLLx |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.