Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarHeroes STAR | US$0,0005030 | 0,00% | -10,99% | US$115.404 | - | 229.452.739 STAR |
| 3152 |  LETSTOP STOP | US$0,001478 | 7,63% | -22,95% | US$115.072 | US$18.104,00 | 77.852.987 STOP |
| 3153 |  PowerPool CVP | US$0,002543 | -0,44% | -2,53% | US$114.997 | US$2.937,44 | 45.222.001 CVP |
| 3154 |  Crust Network CRU | US$0,008107 | -0,85% | -0,74% | US$114.620 | US$6.049,26 | 14.138.569 CRU |
| 3155 |  Degen Spartan AI DEGENAI | US$0,0001145 | -0,34% | -2,64% | US$114.515 | - | 999.949.997 DEGENAI |
| 3156 |  Bloktopia BLOK | US$0,000004550 | -1,79% | 6,23% | US$112.922 | - | 24.792.088.581 BLOK |
| 3157 |  Rivalz Network RIZ | US$0,00009804 | -17,36% | -63,19% | US$112.843 | US$15.627,75 | 1.150.957.788 RIZ |
| 3158 |  Eclipse ES | US$0,0008491 | -2,69% | 1,39% | US$112.635 | US$1.093.901 | 132.647.860 ES |
| 3159 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$73,73 | -5,98% | -11,13% | US$111.979 | US$738,67 | 1.519 SILon |
| 3160 |  Monkey Cult MOLT | US$0,0001117 | 1,60% | 9,62% | US$111.648 | - | 999.999.937 MOLT |
| 3161 |  Blackstone tokenized stock (xStock) BXx | US$117,66 | -0,14% | 10,15% | US$110.766 | US$5.781,32 | 941 BXx |
| 3162 |  Plant Vs Undead PVU | US$0,0003729 | 0,93% | 1,27% | US$110.742 | - | 296.947.519 PVU |
| 3163 |  Oggy Inu (BSC) OGGY | - | 2,33% | 1,79% | US$110.591 | - | 108.125.205.623.924.992 OGGY |
| 3164 |  OctonetAI OCTO | US$0,001122 | 0,85% | 3,14% | US$110.479 | - | 98.500.000 OCTO |
| 3165 |  Seagate Tokenized Stock (Ondo) STXon | US$632,50 | 2,51% | -0,13% | US$110.219 | US$646.949 | 174 STXon |
| 3166 |  Carnomaly CARR | US$0,00006282 | 25,80% | 2,96% | US$109.932 | US$5.595,05 | 1.750.000.000 CARR |
| 3167 |  moonpig MOONPIG | US$0,0001099 | -0,89% | -0,90% | US$109.842 | US$24.601,49 | 999.931.280 MOONPIG |
| 3168 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,26 | 3,66% | -17,80% | US$109.824 | - | 15.121 LPTHon |
| 3169 |  PEAKDEFI PEAK | US$0,00006621 | 0,59% | 1,70% | US$109.762 | - | 1.657.740.019 PEAK |
| 3170 |  RAT Escape RAT | US$0,0001097 | -1,61% | 5,55% | US$109.730 | - | 999.935.116 RAT |
| 3171 |  Invest Zone IVfun | US$0,0001165 | 0,15% | -9,14% | US$109.564 | - | 940.218.906 IVfun |
| 3172 |  AstraZeneca tokenized stock (xStock) AZNX | US$168,43 | -1,56% | 2,84% | US$109.414 | US$62.891,93 | 650 AZNX |
| 3173 |  REVV REVV | US$0,00009188 | -2,08% | -0,98% | US$109.404 | US$153,42 | 1.190.694.705 REVV |
| 3174 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$112,22 | -1,68% | -11,69% | US$109.363 | - | 975 CBRS |
| 3175 |  Knockout Games GG | US$0,0001093 | 5,92% | 3,56% | US$109.331 | - | 999.999.999 GG |
| 3176 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,64 | 2,55% | -0,97% | US$109.201 | US$262.380 | 10.261 LUNRon |
| 3177 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$258,09 | 0,58% | -9,11% | US$108.559 | US$252.365 | 421 ALABon |
| 3178 |  Wat WAT | US$0,0000002600 | 0,00% | 3,30% | US$108.515 | - | 420.690.000.000 WAT |
| 3179 |  Andy BSC ANDY | - | 5,00% | 3,55% | US$108.218 | - | 100.000.000.000.000 ANDY |
| 3180 |  Gecko Inu GEC | - | -2,64% | -10,21% | US$108.173 | - | 66.190.053.998.912 GEC |
| 3181 |  KAI KEN KAI | - | 0,13% | -0,51% | US$108.168 | - | 420.690.000.000.000 KAI |
| 3182 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,38 | 7,21% | 0,24% | US$107.999 | US$2.034,86 | 9.490 LIon |
| 3183 |  My Crypto Heroes MCHC | US$0,003943 | -1,43% | -1,82% | US$107.854 | US$1,77 | 27.355.706 MCHC |
| 3184 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,84 | 2,62% | 2,76% | US$107.584 | US$14.567,20 | 1.659 OXYon |
| 3185 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8500 | -5,56% | -13,27% | US$107.417 | US$214,66 | 126.373 BTBTx |
| 3186 |  WAM WAM | US$0,0002309 | 0,85% | 0,39% | US$107.318 | US$3.047,14 | 464.780.364 WAM |
| 3187 |  pNetwork PNT | US$0,001199 | -16,08% | -31,34% | US$107.023 | - | 89.249.860 PNT |
| 3188 |  SwarmNode.ai SNAI | US$0,0001529 | 32,28% | -1,81% | US$107.009 | - | 699.990.527 SNAI |
| 3189 |  Crowny CRWNY | US$0,0002314 | -0,71% | -13,14% | US$106.936 | US$357,48 | 462.191.889 CRWNY |
| 3190 |  Pleasure Coin NSFW | US$0,000004360 | -1,67% | 1,41% | US$106.807 | - | 24.499.828.829 NSFW |
| 3191 |  Edgevana Staked SOL EDGESOL | US$132,56 | -1,25% | -1,68% | US$106.637 | US$27,63 | 804 EDGESOL |
| 3192 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,38 | -6,40% | 0,31% | US$106.290 | US$2.969,24 | 12.681 NVTSon |
| 3193 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$196,88 | 0,15% | 6,85% | US$106.047 | US$40.581,20 | 539 WPLTRX |
| 3194 |  Niftyx Protocol SHROOM | US$0,002061 | -0,53% | -2,55% | US$105.911 | - | 51.386.058 SHROOM |
| 3195 |  ORA ORA | US$0,002883 | 5,15% | -1,04% | US$105.719 | - | 36.666.666 ORA |
| 3196 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001055 | -1,34% | 25,89% | US$105.531 | US$314.302 | 1.000.000.000 AI4 |
| 3197 |  Nu Tokenized Stock (Robinhood) NU | US$15,19 | 3,57% | 4,48% | US$105.370 | US$6.277,92 | 6.936 NU |
| 3198 |  XELS XELS | US$0,005017 | -0,29% | -0,69% | US$105.359 | US$13.757,03 | 21.000.000 XELS |
| 3199 |  Forj (Bondly) BONDLY | US$0,0001071 | -1,93% | 0,70% | US$105.353 | - | 983.620.759 BONDLY |
| 3200 |  Wrapped TFUEL WTFUEL | US$0,009123 | 1,79% | 2,24% | US$104.837 | - | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.