Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,84 | -0,94% | -1,58% | US$129.219 | US$116,44 | 26.708 AURon |
| 3102 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3103 |  Hasbulla's Cat BARSIK | US$0,0001281 | -3,15% | 0,03% | US$128.044 | US$99.884,55 | 999.759.973 BARSIK |
| 3104 |  ICB Network ICBX | US$0,000006630 | 0,00% | -0,28% | US$127.949 | - | 19.292.413.946 ICBX |
| 3105 |  Tradetomato TTM | US$0,001575 | -0,31% | -0,52% | US$126.974 | US$70,49 | 80.638.601 TTM |
| 3106 |  Statter Network STT | US$0,002514 | -0,48% | -10,26% | US$126.553 | US$23.867,48 | 50.344.589 STT |
| 3107 |  STARS STARS | US$0,000003010 | 0,05% | 2,86% | US$126.478 | - | 42.069.696.969 STARS |
| 3108 |  KLA Tokenized Stock (Ondo) KLACon | US$1.457,93 | -1,25% | -14,18% | US$126.460 | US$9.658,17 | 87 KLACon |
| 3109 |  Union U | US$0,00006575 | -43,15% | -67,36% | US$126.180 | US$10.210,26 | 1.919.050.000 U |
| 3110 |  Speedy SPEEDY | US$0,0001262 | 0,00% | -20,50% | US$126.168 | - | 1.000.000.000 SPEEDY |
| 3111 |  Wonderman Nation WNDR | US$0,008821 | 0,00% | 7,73% | US$125.388 | - | 14.215.495 WNDR |
| 3112 |  Cat Own Kimono COK | US$0,0000001300 | -1,22% | -1,71% | US$125.131 | US$358,58 | 998.607.362.396 COK |
| 3113 |  LandX Finance LNDX | US$0,008759 | 0,04% | -1,51% | US$124.896 | - | 14.259.897 LNDX |
| 3114 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$251,86 | -1,14% | -34,71% | US$124.665 | - | 495 MRVLc |
| 3115 |  Dynex DNX | US$0,001146 | 8,79% | -7,84% | US$124.044 | US$14.611,34 | 108.197.540 DNX |
| 3116 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$519,29 | 2,17% | -11,45% | US$123.843 | - | 238 AMDc |
| 3117 |  Muse MUSE | US$0,2430 | -8,22% | -4,86% | US$123.571 | US$72,57 | 508.554 MUSE |
| 3118 |  MON MON | US$0,0002075 | -0,35% | -11,04% | US$123.210 | - | 593.782.391 MON |
| 3119 |  Mars MARS | US$0,0000002900 | -0,34% | -4,19% | US$123.110 | US$24.411,03 | 420.690.000.000 MARS |
| 3120 |  Little Rabbit v2 (old) LTRBT | - | 7,16% | 16,56% | US$122.561 | - | 334.131.860.594.663 LTRBT |
| 3121 |  Super Trump Coin STRUMP | US$0,00006628 | -4,42% | -0,58% | US$121.790 | - | 1.837.382.589 STRUMP |
| 3122 |  Frontier FRONT | US$0,01564 | 2,03% | 1,10% | US$121.343 | - | 7.760.351 FRONT |
| 3123 |  OpenLeverage OLE | US$0,0006424 | -1,67% | -5,92% | US$121.167 | US$803,99 | 188.630.573 OLE |
| 3124 |  Seedify.fund SFUND | US$0,001368 | 2,70% | -5,51% | US$121.159 | - | 88.545.915 SFUND |
| 3125 |  EARNM EARNM | US$0,00003722 | 0,59% | -3,82% | US$121.065 | - | 3.252.978.336 EARNM |
| 3126 |  BaaSid BAAS | US$0,00001209 | -0,13% | -0,24% | US$120.944 | US$27.033,69 | 10.000.000.000 BAAS |
| 3127 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002532 | 2,76% | -4,83% | US$120.806 | US$31.109,83 | 477.154.858 MRLIGHTSPEED |
| 3128 |  PEPONK PEPONK | US$0,0001417 | -0,22% | -0,18% | US$120.412 | US$146.545 | 849.999.862 PEPONK |
| 3129 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$317,86 | -0,86% | -5,30% | US$120.200 | US$259,50 | 378 GOOGon |
| 3130 |  Affyn FYN | US$0,0004711 | 0,73% | -1,41% | US$119.675 | US$540,66 | 254.033.788 FYN |
| 3131 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3132 |  HUND HUND | US$0,0002991 | -1,74% | -2,37% | US$119.621 | US$10.275,60 | 399.923.558 HUND |
| 3133 |  memes will continue memes | US$0,0001195 | -75,00% | -74,98% | US$119.524 | US$950.825 | 1.000.000.000 memes |
| 3134 |  Grove Coin GRV | US$0,001257 | 1,15% | 1,76% | US$119.479 | US$20.225,48 | 95.083.335 GRV |
| 3135 |  The First Youtube Cat PAJAMAS | US$0,0001219 | -0,51% | -0,14% | US$119.436 | - | 979.915.057 PAJAMAS |
| 3136 |  NFPrompt NFP | US$0,0001987 | -3,11% | -3,05% | US$119.363 | US$18.170,54 | 600.805.778 NFP |
| 3137 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$128,01 | 0,00% | -15,71% | US$119.311 | - | 932 ORCLc |
| 3138 |  The Dons DONS | US$0,00001458 | 1,03% | 3,65% | US$118.859 | - | 8.150.000.000 DONS |
| 3139 |  FOMO (fomo.fund) FOMO | US$0,000001190 | -8,86% | -4,64% | US$118.857 | - | 99.987.000.000 FOMO |
| 3140 |  Tajir Tech Hub TJRM | US$0,0002436 | 0,28% | -3,25% | US$118.267 | US$54.145,97 | 485.410.704 TJRM |
| 3141 |  Idena IDNA | US$0,001186 | 0,33% | -1,71% | US$118.250 | US$3.210,11 | 99.667.041 IDNA |
| 3142 |  Palio PAL | US$0,0006212 | 0,86% | 1,28% | US$118.020 | US$64.201,30 | 190.000.000 PAL |
| 3143 |  Golden Kitty GOLDEN | US$0,0001178 | -11,96% | -55,87% | US$117.765 | US$13.975,57 | 1.000.000.000 GOLDEN |
| 3144 |  Philip Morris tokenized stock (xStock) PMX | US$197,31 | -0,84% | -1,92% | US$117.320 | US$10.165,04 | 595 PMX |
| 3145 |  Perry PERRY | US$0,0001171 | 1,97% | 2,80% | US$117.087 | - | 1.000.000.000 PERRY |
| 3146 |  Beats on Base BEATS | US$0,0001806 | 0,22% | -9,98% | US$116.464 | - | 644.790.918 BEATS |
| 3147 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,16 | 0,31% | -2,32% | US$116.290 | US$266.420 | 8.837 CORZon |
| 3148 |  Dione Protocol DIONE | US$0,000009520 | 3,25% | -2,25% | US$116.075 | US$473,17 | 12.195.803.493 DIONE |
| 3149 |  Midas The Minotaur MIDAS | US$0,00001306 | -43,60% | -54,86% | US$116.045 | US$66,15 | 8.888.888.888 MIDAS |
| 3150 |  Success Kid SKID | US$0,001331 | -1,51% | -12,29% | US$115.491 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.