Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  extraDNA XDNA | US$0,00008809 | 0,57% | -25,01% | US$104.835 | - | 1.190.020.231 XDNA |
| 3202 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,87 | 0,86% | -0,99% | US$104.635 | US$60,21 | 2.692 CPERon |
| 3203 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001510 | 0,40% | -15,57% | US$104.481 | US$109.698 | 69.000.000.000 JYAI |
| 3204 |  Datadog Tokenized Stock (Robinhood) DDOG | US$267,32 | 3,99% | 7,31% | US$104.460 | US$136,43 | 391 DDOG |
| 3205 |  Ariva ARV | US$0,000001440 | -0,67% | -0,17% | US$104.452 | - | 72.553.169.190 ARV |
| 3206 |  Arcona ARCONA | US$0,004685 | 11,46% | 11,56% | US$104.393 | US$5,65 | 22.284.170 ARCONA |
| 3207 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3208 |  Eliza (ai16zeliza) ELIZA | US$0,0001085 | 1,83% | 0,92% | US$104.235 | - | 961.051.957 ELIZA |
| 3209 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,57 | -0,96% | 0,91% | US$104.196 | US$203,78 | 7.151 rSOFI |
| 3210 |  BOTIFY BOTIFY | US$0,0001042 | -5,17% | -16,43% | US$104.177 | US$34.881,79 | 1.000.000.000 BOTIFY |
| 3211 |  K9 Finance KNINE | US$0,0000002600 | 0,00% | 0,78% | US$104.124 | - | 402.272.229.062 KNINE |
| 3212 |  DexCheck AI DCK | US$0,0001534 | -0,04% | 4,92% | US$104.057 | - | 678.215.649 DCK |
| 3213 |  Trollcoin TROLL | US$0,0001753 | -0,50% | -15,52% | US$103.914 | - | 592.810.145 TROLL |
| 3214 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,80 | -1,79% | -4,86% | US$103.908 | US$546,15 | 37.176 GRABon |
| 3215 |  Large Language Model LLM | US$0,0001039 | -0,95% | -3,73% | US$103.865 | US$24.943,89 | 999.997.360 LLM |
| 3216 |  Wrapped Alvey Chain WALV | US$0,0003238 | 4,29% | -7,52% | US$103.622 | - | 320.000.000 WALV |
| 3217 |  Thermo Fisher tokenized stock (xStock) TMOX | US$656,60 | 0,00% | -6,31% | US$102.687 | US$15,26 | 156 TMOX |
| 3218 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3219 |  XMON XMON | US$68,38 | 6,24% | -14,70% | US$102.222 | - | 1.495 XMON |
| 3220 |  Sharpe AI SAI | US$0,0009140 | -0,39% | -2,07% | US$102.200 | US$36.220,56 | 111.821.649 SAI |
| 3221 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,38 | -1,12% | 4,93% | US$101.988 | US$45.615,64 | 3.471 TMFx |
| 3222 |  Ta-da TADA | US$0,0001533 | -4,33% | -12,07% | US$101.714 | - | 663.639.978 TADA |
| 3223 |  FU Coin FU | US$0,0000005200 | 1,94% | 3,04% | US$101.659 | - | 194.529.579.979 FU |
| 3224 |  BakeryToken BAKE | US$0,0003495 | -3,17% | -4,94% | US$101.272 | US$185,82 | 289.770.063 BAKE |
| 3225 |  AXT Tokenized Stock (Ondo) AXTIon | US$52,05 | 1,82% | 1,58% | US$101.231 | US$251.942 | 1.945 AXTIon |
| 3226 |  Ghiblification Ghibli | US$0,0001011 | -0,85% | -4,53% | US$101.082 | - | 999.814.043 Ghibli |
| 3227 |  X X | US$0,0000001100 | 0,00% | 1,09% | US$100.972 | - | 960.444.482.417 X |
| 3228 |  Renewable Energy Token RET | - | 0,59% | -4,96% | US$100.868 | US$4.852,99 | 20.117.705.009.195.100 RET |
| 3229 |  holoride RIDE | US$0,0001144 | -2,14% | -1,46% | US$100.661 | - | 879.899.580 RIDE |
| 3230 |  MattleFun MATTLE | US$0,005745 | 3,10% | -11,15% | US$100.539 | US$1.890,21 | 17.499.362 MATTLE |
| 3231 |  DeFinder Capital DFC | US$0,003784 | 0,00% | -11,54% | US$100.523 | - | 26.563.279 DFC |
| 3232 |  PoolTogether POOL | US$0,01484 | -1,97% | 0,93% | US$100.430 | - | 6.768.510 POOL |
| 3233 |  Aimedis (new) AIMX | US$0,0003015 | -1,24% | -12,70% | US$100.414 | US$31,69 | 333.000.000 AIMX |
| 3234 |  Lam Research Tokenized Stock (Reality) rLRCX | US$229,59 | 0,75% | -13,31% | US$99.858 | US$17.732,66 | 435 rLRCX |
| 3235 |  Opulous OPUL | US$0,0001996 | -16,20% | -26,93% | US$99.817 | US$271,08 | 500.000.000 OPUL |
| 3236 |  Fly.trade FLY | US$0,005206 | -3,07% | -5,73% | US$99.652 | US$651,70 | 19.140.867 FLY |
| 3237 |  BarnBridge BOND | US$0,01256 | 22,24% | -27,09% | US$99.374 | US$2,80 | 7.910.262 BOND |
| 3238 |  Linde tokenized stock (xStock) LINX | US$506,37 | 3,21% | 2,83% | US$99.099 | US$605,57 | 196 LINX |
| 3239 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,77 | 1,05% | -2,57% | US$98.367 | US$9.980,28 | 11.213 PURRon |
| 3240 |  Alpaca Finance ALPACA | US$0,0006474 | -8,03% | -8,03% | US$98.189 | - | 151.668.642 ALPACA |
| 3241 |  TORSY torsy | US$0,0001403 | -0,09% | 0,84% | US$98.175 | - | 699.999.673 torsy |
| 3242 |  RMRK RMRK | US$0,01079 | -2,06% | -10,20% | US$98.058 | - | 9.090.949 RMRK |
| 3243 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,36 | 1,24% | -0,39% | US$98.000 | US$189,12 | 231 ROKx |
| 3244 |  Alt.town TOWN | US$0,0001017 | -1,38% | -4,25% | US$97.921 | US$203.612 | 962.750.002 TOWN |
| 3245 |  Cryowar CWAR | US$0,0003765 | 0,69% | -6,94% | US$97.895 | US$36,94 | 260.000.000 CWAR |
| 3246 |  Futu Tokenized Stock (Reality) rFUTU | US$99,75 | 1,18% | -8,70% | US$97.742 | US$2.820,66 | 980 rFUTU |
| 3247 |  Duckies, the canary network for Yellow DUCKIES | US$0,001876 | -0,02% | -0,25% | US$97.717 | - | 52.088.321 DUCKIES |
| 3248 |  BitCone CONE | US$0,0000001700 | -0,92% | -4,75% | US$97.217 | - | 562.112.217.518 CONE |
| 3249 |  Musk It MUSKIT | US$0,00009637 | 0,00% | -5,82% | US$96.369 | - | 1.000.000.000 MUSKIT |
| 3250 |  Wall Street Games (old) WSG | - | 1,08% | 1,74% | US$96.139 | US$7,68 | 940.540.079.863.491 WSG |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.