Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gekko AI GEKKO | US$0,00007590 | 2,16% | 13,93% | US$75.897 | - | 1.000.000.000 GEKKO |
| 3352 |  Utopia UTOPIA | US$0,00008282 | 2,30% | 5,06% | US$75.894 | - | 916.418.163 UTOPIA |
| 3353 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,89 | -5,26% | -10,77% | US$75.742 | - | 10.988 BTDRon |
| 3354 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | -5,32% | US$75.690 | US$230,54 | 12.511 BTGOx |
| 3355 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,53 | -5,93% | -9,67% | US$75.682 | US$68,30 | 11.589 MBLYon |
| 3356 |  BonusCloud BXC | US$0,00002245 | 7,04% | -16,24% | US$75.258 | US$123,31 | 3.352.137.888 BXC |
| 3357 |  HotKeySwap HOTKEY | US$0,0007942 | 0,16% | -1,42% | US$75.201 | - | 94.692.869 HOTKEY |
| 3358 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$150,02 | 1,16% | -0,70% | US$74.622 | - | 497 EWY |
| 3359 |  Acolyt ACOLYT | US$0,00008645 | 1,25% | -2,67% | US$74.324 | - | 859.690.998 ACOLYT |
| 3360 |  neur.sh NEUR | US$0,00007970 | -1,27% | -0,90% | US$74.068 | - | 929.307.954 NEUR |
| 3361 |  sekoia by Virtuals SEKOIA | US$0,00007499 | -0,23% | -15,17% | US$73.962 | - | 986.227.200 SEKOIA |
| 3362 |  CReaToR CRTR | US$0,0001995 | -63,57% | -74,16% | US$73.770 | US$7.641,92 | 369.791.667 CRTR |
| 3363 |  Dogey-Inu DINU | - | -11,70% | 60,93% | US$73.746 | - | 731.380.539.806.151 DINU |
| 3364 |  Pandu Pandas PANDU | US$0,0000007300 | -1,95% | -3,03% | US$73.472 | - | 99.999.377.352 PANDU |
| 3365 |  Hiblocks HIBS | US$0,000007270 | -0,39% | 6,21% | US$73.354 | US$1.281,86 | 10.086.444.804 HIBS |
| 3366 |  PARSIQ PRQ | US$0,0002358 | -5,77% | -7,96% | US$73.164 | US$1,11 | 310.256.872 PRQ |
| 3367 |  MOSS AI MOSS | US$0,00007999 | 0,64% | -4,05% | US$72.693 | - | 908.723.727 MOSS |
| 3368 |  Philosoraptor RAPTOR | US$0,00007406 | 1,15% | 9,52% | US$72.095 | US$4.804,53 | 973.407.926 RAPTOR |
| 3369 |  All.Art Protocol AART | US$0,00001644 | -11,02% | -12,69% | US$71.927 | US$2.007,35 | 4.375.564.574 AART |
| 3370 |  Edu3Labs NFE | US$0,0006891 | 25,45% | 16,96% | US$71.925 | US$2.548,71 | 104.375.044 NFE |
| 3371 |  UNI UNI | US$0,00007172 | 3,46% | 15,91% | US$71.722 | - | 1.000.000.000 UNI |
| 3372 |  LooksRare LOOKS | US$0,00007149 | 3,86% | -92,05% | US$71.481 | - | 999.941.673 LOOKS |
| 3373 |  LayerEdge EDGEN | US$0,0002464 | 0,00% | -3,20% | US$71.450 | - | 290.000.000 EDGEN |
| 3374 |  TON Station MRSOON | US$0,000001080 | -0,35% | -14,55% | US$71.313 | - | 65.860.282.991 MRSOON |
| 3375 |  Wrapped Krown WKROWN | US$0,00007469 | -2,52% | -15,86% | US$71.064 | US$166.685 | 951.486.568 WKROWN |
| 3376 |  Silly Dragon SILLY | US$0,00007096 | -0,72% | -9,37% | US$70.954 | US$51,76 | 999.975.726 SILLY |
| 3377 |  Crystal Palace Fan Token CPFC | US$0,02022 | -2,08% | -16,56% | US$70.690 | US$54.148,89 | 3.495.398 CPFC |
| 3378 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,26 | -1,31% | 0,34% | US$70.181 | US$1.565,06 | 971 ONon |
| 3379 |  Lobstar LOBSTAR | US$0,00006988 | -2,83% | -13,61% | US$69.849 | US$25.833,56 | 999.496.919 LOBSTAR |
| 3380 |  Bitcoin Base BTC | US$0,003328 | -2,66% | -0,90% | US$69.602 | - | 20.911.183 BTC |
| 3381 |  Matt Furie MATT | US$0,0000001600 | 0,41% | 7,56% | US$69.322 | - | 420.690.000.000 MATT |
| 3382 |  SEED SEED | US$0,0001947 | 6,39% | -0,18% | US$69.289 | - | 355.821.572 SEED |
| 3383 |  Cheems CHEEMS | - | 1,01% | -1,85% | US$69.266 | - | 420.690.000.000.000 CHEEMS |
| 3384 |  dog with apple in mouth APPLE | US$0,00006824 | 0,00% | 1,42% | US$68.240 | - | 999.979.085 APPLE |
| 3385 |  Courage The Dog CCDOG | US$0,00006792 | 0,47% | 1,51% | US$67.916 | US$80.183,08 | 1.000.000.000 CCDOG |
| 3386 |  XYZVerse XYZ | US$0,00001518 | 0,00% | 62,91% | US$67.913 | - | 4.472.585.189 XYZ |
| 3387 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | -0,71% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3388 |  TABOO TOKEN TABOO | US$0,000006930 | 1,97% | 1,64% | US$67.834 | - | 9.782.678.080 TABOO |
| 3389 |  Sidekick K | US$0,00008655 | 4,28% | 12,12% | US$67.617 | - | 781.248.606 K |
| 3390 |  Just A Shitcoin SHITCOIN | US$0,00006738 | -1,51% | -6,59% | US$67.381 | US$552,45 | 1.000.000.000 SHITCOIN |
| 3391 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | 0,00% | -0,01% | US$67.284 | - | 79.974.090 VIBE |
| 3392 |  Wen Lambo (wenlamborh.com) WEN | US$0,00008964 | -2,80% | -48,48% | US$67.204 | US$371,05 | 749.697.474 WEN |
| 3393 |  Dell Tokenized Stock (Reality) rDELL | US$456,27 | 1,52% | 2,00% | US$66.755 | US$3.833,57 | 146 rDELL |
| 3394 |  Qubit QBIT | US$0,00006708 | 0,81% | -1,87% | US$66.573 | - | 992.500.000 QBIT |
| 3395 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,72% | -0,38% | US$66.542 | - | 282.702.917.796.574 BABYGROK |
| 3396 |  Edge Matrix Chain EMC | US$0,0003254 | -6,60% | -3,71% | US$66.536 | US$59,12 | 204.489.614 EMC |
| 3397 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | -1,62% | -1,67% | US$66.417 | US$28,81 | 22.931 AMCon |
| 3398 |  LET HIM COOK COOK | US$0,00006649 | 0,69% | -0,35% | US$66.412 | - | 998.888.632 COOK |
| 3399 |  TON Cat TCAT | US$0,0001084 | -1,46% | -17,23% | US$66.292 | - | 611.462.265 TCAT |
| 3400 |  IBM Tokenized Stock (Reality) rIBM | US$252,73 | 0,97% | 9,18% | US$66.107 | US$921,52 | 262 rIBM |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.