Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blendr Network BLENDR | US$0,001057 | 0,49% | 12,97% | US$42.355 | - | 40.057.909 BLENDR |
| 3552 |  Startup STARTUP | US$0,00004254 | 0,63% | 1,02% | US$42.114 | - | 990.066.592 STARTUP |
| 3553 |  Clippy (kevanjatt) CLIPPY | US$0,00004207 | -2,55% | -2,25% | US$42.060 | US$216,31 | 999.820.467 CLIPPY |
| 3554 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,26 | 2,68% | -9,77% | US$42.042 | - | 5.089 NOKc |
| 3555 |  BabyUnicorn BABYU | US$0,00004198 | -1,17% | 34,10% | US$41.975 | US$36,50 | 999.899.473 BABYU |
| 3556 |  Eggdog EGG | US$0,00004428 | -0,82% | -0,59% | US$41.857 | - | 945.334.730 EGG |
| 3557 |  Maiga MAIGA | US$0,0001495 | 8,77% | -45,77% | US$41.848 | - | 280.000.000 MAIGA |
| 3558 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -5,67% | -16,95% | US$41.786 | - | 1.000.000.000.000 KIMCHI |
| 3559 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$38,95 | -1,19% | 0,38% | US$41.713 | - | 1.071 NVOc |
| 3560 |  ZTX ZTX | US$0,000004950 | 0,00% | -0,03% | US$41.712 | - | 8.425.583.649 ZTX |
| 3561 |  Astra Nova RVV | US$0,00001379 | -10,47% | -17,57% | US$41.117 | US$26.802,02 | 2.981.911.651 RVV |
| 3562 |  aixCB by Virtuals AIXCB | US$0,00004131 | -1,01% | -5,67% | US$41.041 | US$105,63 | 993.506.898 AIXCB |
| 3563 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004054 | 1,63% | -1,19% | US$40.543 | - | 1.000.000.000 TAOCAT |
| 3564 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$68,76 | 3,12% | 4,00% | US$40.502 | - | 589 ULc |
| 3565 |  Belong LONG | US$0,0005685 | -5,00% | 15,89% | US$40.342 | US$130.359 | 70.966.666 LONG |
| 3566 |  Ultiverse ULTI | US$0,000005290 | 21,70% | 2,41% | US$40.284 | - | 7.611.112.209 ULTI |
| 3567 |  Baby Trump (BSC) BABYTRUMP | US$0,00009086 | -0,59% | 2,64% | US$40.271 | - | 443.216.728 BABYTRUMP |
| 3568 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,39 | -2,52% | -0,34% | US$40.202 | US$340,88 | 2.793 SOFI |
| 3569 |  Circuits of Value COVAL | US$0,00002246 | -0,52% | -15,02% | US$40.083 | - | 1.784.838.484 COVAL |
| 3570 |  Moutai MOUTAI | US$0,00005731 | -1,01% | -1,63% | US$39.926 | - | 696.632.333 MOUTAI |
| 3571 |  flork cto FLORK | US$0,00004227 | -1,24% | -4,60% | US$39.680 | - | 938.723.170 FLORK |
| 3572 |  Sato The Dog SATO | US$0,00000009000 | 0,39% | -4,04% | US$39.634 | - | 420.690.000.000 SATO |
| 3573 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,14 | -0,25% | -5,20% | US$39.431 | US$100,27 | 1.704 KWEBon |
| 3574 |  BlackCardCoin BCCOIN | US$0,003937 | -22,71% | -75,41% | US$39.367 | US$2.153,68 | 10.000.000 BCCOIN |
| 3575 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,35 | -0,58% | -19,89% | US$39.331 | US$587,21 | 522 SEc |
| 3576 |  Biggie BIGGIE | - | 1,65% | -0,42% | US$39.153 | - | 1.000.000.000.000.000 BIGGIE |
| 3577 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$183,22 | 3,14% | 1,24% | US$39.124 | US$4.925,17 | 214 XOM |
| 3578 |  UBXS Token UBXS | US$0,0006826 | 1,42% | 1,86% | US$39.013 | - | 57.155.070 UBXS |
| 3579 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003880 | -10,39% | -10,13% | US$38.796 | US$822,50 | 999.874.290 LAUNCHCOIN |
| 3580 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3581 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,85 | -1,46% | -4,55% | US$38.604 | US$858.873 | 3.258 RIVNon |
| 3582 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3583 |  Smog SMOG | US$0,00004935 | -1,17% | -1,94% | US$38.443 | - | 778.999.968 SMOG |
| 3584 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003835 | -0,68% | -1,62% | US$38.352 | - | 1.000.000.000 BABYXRP |
| 3585 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$239,35 | -0,62% | 6,76% | US$38.297 | - | 160 SAPc |
| 3586 |  Holy coin HOLY | US$0,00003825 | -2,08% | -28,01% | US$38.250 | - | 999.959.950 HOLY |
| 3587 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.275,11 | -2,47% | 1,58% | US$38.154 | US$24.389,85 | 30 rLLY |
| 3588 |  Boochie by Matt Furie BOOCHIE | - | 1,23% | -0,19% | US$38.110 | - | 420.690.000.000.000 BOOCHIE |
| 3589 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,72% | -9,18% | US$37.997 | - | 666.666.666.666 $AKUMA |
| 3590 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,23 | 0,04% | -0,67% | US$37.975 | US$15,78 | 240 WBCOIN |
| 3591 |  X-PASS XPASS | US$0,0001254 | -4,99% | -60,05% | US$37.883 | US$1.260,38 | 302.200.000 XPASS |
| 3592 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,78 | -1,13% | -7,59% | US$37.851 | US$816,31 | 115 TLNon |
| 3593 |  Lossless LSS | US$0,0006804 | 0,00% | -0,34% | US$37.811 | - | 55.572.672 LSS |
| 3594 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,79 | -0,42% | 3,41% | US$37.612 | - | 454 NEEon |
| 3595 |  AssetMantle MNTL | US$0,00001624 | -3,23% | 9,72% | US$37.490 | - | 2.308.548.579 MNTL |
| 3596 |  Space Nation Oikos OIK | US$0,00007077 | 0,00% | -6,48% | US$37.254 | - | 526.373.000 OIK |
| 3597 |  Orion Money ORION | US$0,0003912 | 0,06% | -3,21% | US$37.165 | US$1.191,78 | 95.000.673 ORION |
| 3598 |  Polly Penguin POLLY | US$0,00003706 | 1,69% | 0,34% | US$37.061 | US$106,90 | 999.940.807 POLLY |
| 3599 |  Colony CLY | US$0,0003276 | -1,85% | -11,94% | US$36.937 | - | 112.737.627 CLY |
| 3600 |  Vicor Tokenized Stock (Ondo) VICRon | US$175,77 | -3,93% | -8,52% | US$36.799 | US$439,80 | 209 VICRon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.