Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WTF Opossum WTFO | US$0,00003672 | -4,90% | -18,11% | US$31.165 | - | 848.645.098 WTFO |
| 3652 |  Qpay QPAY | US$0,00003094 | 2,05% | 9,07% | US$30.940 | US$210,84 | 1.000.000.000 QPAY |
| 3653 |  LokiCoin LOKI | US$0,0003094 | -5,51% | -15,99% | US$30.936 | US$27,55 | 100.000.000 LOKI |
| 3654 |  Ciena Tokenized Stock (Reality) rCIEN | US$319,84 | 0,07% | -9,79% | US$30.882 | US$1.663,09 | 97 rCIEN |
| 3655 |  MECCA MEA | US$0,00001904 | 0,18% | 0,85% | US$30.870 | US$2,47 | 1.621.332.083 MEA |
| 3656 |  PRivaCY Coin PRCY | US$0,002123 | 0,23% | 10,98% | US$30.720 | - | 14.468.056 PRCY |
| 3657 |  AMC AMC | - | -2,33% | -1,73% | US$30.615 | - | 33.857.107.030.262 AMC |
| 3658 |  Solrise Finance SLRS | US$0,0001944 | 0,86% | -1,70% | US$30.546 | US$1.878,12 | 157.109.665 SLRS |
| 3659 |  Kaon KAON | US$0,000006870 | -70,74% | 26,67% | US$30.495 | - | 4.436.209.630 KAON |
| 3660 |  ChainAware.ai AWARE | US$0,0008273 | -0,51% | -1,48% | US$30.464 | - | 36.825.134 AWARE |
| 3661 |  Binance Mascot PHIL | US$0,00003043 | 1,67% | 6,16% | US$30.430 | US$25,39 | 1.000.000.000 PHIL |
| 3662 |  Gravity Finance GFI | US$0,00008629 | 0,00% | -0,69% | US$30.398 | - | 352.267.212 GFI |
| 3663 |  April APRIL | US$0,0003605 | 1,24% | 2,08% | US$30.378 | - | 84.265.543 APRIL |
| 3664 |  Thorstarter XRUNE | US$0,0003750 | 1,76% | 6,22% | US$30.258 | - | 80.689.454 XRUNE |
| 3665 |  Datagram Network DGRAM | US$0,00001446 | -8,62% | -19,42% | US$30.239 | - | 2.090.570.000 DGRAM |
| 3666 |  Bitcoin Second Chance BTC | US$0,001438 | -6,08% | -30,07% | US$30.200 | - | 20.997.243 BTC |
| 3667 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,02% | 0,07% | US$30.113 | - | 584 USFRon |
| 3668 |  Hyperpigmentation HYPER | US$0,00003017 | -0,79% | 15,31% | US$30.065 | - | 996.646.499 HYPER |
| 3669 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,17 | -2,91% | -6,42% | US$30.036 | US$234.218 | 13.863 KEELon |
| 3670 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3671 |  Reploy RAI | US$0,002997 | 0,00% | -25,00% | US$29.966 | - | 10.000.000 RAI |
| 3672 |  SpaceXcoin SPACEXCOIN | US$0,00002982 | 6,09% | 3,97% | US$29.824 | US$2.995,89 | 1.000.000.000 SPACEXCOIN |
| 3673 |  Limitus LMT | US$0,00003585 | -2,68% | 0,75% | US$29.762 | - | 830.139.203 LMT |
| 3674 |  Pockemy PKM | US$0,00002974 | 1,97% | 4,27% | US$29.734 | - | 999.943.061 PKM |
| 3675 |  RCADE RCADE | US$0,000003570 | -4,76% | -5,77% | US$29.636 | - | 8.299.741.140 RCADE |
| 3676 |  Wet Ass Pussy WAP | US$0,00002963 | 0,00% | 4,30% | US$29.635 | - | 1.000.000.000 WAP |
| 3677 |  Rublix RBLX | US$0,001426 | 27,35% | 27,46% | US$29.594 | US$21,18 | 20.745.871 RBLX |
| 3678 |  AIRDROP2049 AIRDROP | US$0,00002516 | -4,34% | -8,16% | US$29.434 | US$17,12 | 1.170.000.000 AIRDROP |
| 3679 |  Zenith Protocol ZTH | US$0,00003030 | -3,22% | 36,93% | US$29.392 | - | 970.000.000 ZTH |
| 3680 |  Bitcoin AI BTC | US$0,001397 | 1,39% | 5,25% | US$29.306 | - | 20.982.018 BTC |
| 3681 |  CatSolHat SOLCAT | US$0,0004422 | 1,86% | 3,11% | US$29.257 | US$623,53 | 66.158.964 SOLCAT |
| 3682 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,68 | 1,56% | -2,30% | US$29.211 | US$6.404,00 | 169 rANET |
| 3683 |  MetaArena TIMI | US$0,00007331 | -4,13% | -22,14% | US$29.194 | - | 398.248.611 TIMI |
| 3684 |  Eden EDEN | US$0,002186 | 27,35% | 27,46% | US$28.921 | US$8,40 | 13.232.627 EDEN |
| 3685 |  Galactic Quadrant GQ | US$0,000004840 | -0,01% | 0,01% | US$28.740 | - | 5.933.475.330 GQ |
| 3686 |  Homebrew Robotics Club BREW | US$0,00003021 | -1,86% | -0,76% | US$28.694 | - | 949.832.844 BREW |
| 3687 |  Hord HORD | US$0,0003229 | 0,53% | -5,45% | US$28.617 | - | 88.615.986 HORD |
| 3688 |  Mettalex MTLX | US$0,02543 | -1,13% | -2,98% | US$28.560 | - | 1.123.003 MTLX |
| 3689 |  Flying Ketamine Horse FKH | US$0,00002891 | -0,45% | -0,57% | US$28.518 | US$1.037,37 | 986.371.631 FKH |
| 3690 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002887 | -2,73% | -8,50% | US$28.430 | US$1.982,87 | 984.656.441 BLACKWHALE |
| 3691 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | 0,37% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3692 |  Game of Memes GOME | US$0,00004336 | 0,56% | -1,47% | US$28.230 | - | 651.128.339 GOME |
| 3693 |  Zero1 Labs DEAI | US$0,0003083 | -1,49% | -6,81% | US$28.119 | - | 91.221.244 DEAI |
| 3694 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002803 | -0,52% | 1,15% | US$28.031 | - | 999.998.669 KBBB |
| 3695 |  HODL (hodl_bnbcto) HODL | US$0,00002802 | 1,35% | 2,52% | US$28.021 | - | 1.000.000.000 HODL |
| 3696 |  REVOX REX | US$0,00001000 | -2,18% | 11,90% | US$27.968 | - | 2.797.733.334 REX |
| 3697 |  ROVR Network ROVR | US$0,0001282 | 1,11% | -2,47% | US$27.608 | - | 215.292.848 ROVR |
| 3698 |  Oxygen OXY | US$0,0006760 | 14,26% | -27,53% | US$27.504 | US$8.691,91 | 40.689.415 OXY |
| 3699 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,39 | 2,04% | -2,76% | US$27.464 | US$24,68 | 2.411 HIMXon |
| 3700 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$898,38 | 10,68% | 0,70% | US$27.463 | US$267,35 | 31 BWETon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.