Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WATCoin WAT | US$0,000001830 | -2,62% | -4,30% | US$23.609 | - | 12.889.090.910 WAT |
| 3752 |  PixelRealm NFTB | US$0,00003407 | 8,81% | -39,54% | US$23.526 | - | 690.567.149 NFTB |
| 3753 |  Pengycoin PENGY | US$0,00002343 | 0,00% | 20,79% | US$23.324 | - | 995.704.045 PENGY |
| 3754 |  Doge Base DOGEBASE | US$0,00002338 | -1,09% | -3,40% | US$23.268 | - | 995.045.963 DOGEBASE |
| 3755 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,07 | 0,37% | -6,97% | US$23.259 | - | 235 FUTU |
| 3756 |  Pip PIP | US$0,00004292 | 1,92% | -6,13% | US$23.193 | - | 540.350.302 PIP |
| 3757 |  Elpis Battle EBA | US$0,001045 | 0,60% | 1,21% | US$23.178 | US$313,19 | 22.172.718 EBA |
| 3758 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,86 | 0,56% | -5,26% | US$23.116 | US$550.673 | 5.985 ACHRon |
| 3759 |  Planet IX(formerly IX token) IXT | US$0,0001755 | 0,12% | 62,53% | US$23.062 | US$11,17 | 131.438.181 IXT |
| 3760 |  Hokkaidu Inu HOKK | US$0,00002305 | 0,00% | -0,35% | US$23.053 | - | 1.000.000.000 HOKK |
| 3761 |  Acid Toad TOAD | - | -3,87% | -1,03% | US$23.047 | - | 420.690.000.000.000 TOAD |
| 3762 |  StreamerCoin STREAMER | US$0,00002303 | 1,39% | 0,80% | US$23.031 | - | 1.000.000.000 STREAMER |
| 3763 |  BeFi Labs BEFI | US$0,0002963 | -0,80% | -1,30% | US$23.009 | - | 77.644.648 BEFI |
| 3764 |  Ellipsis EPX | US$0,0000002800 | 11,31% | 15,97% | US$22.962 | US$2,43 | 82.394.722.990 EPX |
| 3765 |  Bestcoin BEST | US$0,0000003400 | -1,97% | -0,39% | US$22.894 | - | 67.249.637.518 BEST |
| 3766 |  Lux LUX | US$0,00002263 | -1,82% | -2,42% | US$22.627 | - | 1.000.000.000 LUX |
| 3767 |  Tulip Protocol TULIP | US$0,02733 | 0,50% | 0,24% | US$22.279 | US$31,73 | 815.206 TULIP |
| 3768 |  NDQ666 NDQ | US$0,00002225 | 0,09% | 2,88% | US$22.249 | - | 1.000.000.000 NDQ |
| 3769 |  Archivas RCHV | US$0,00002222 | 2,45% | -5,79% | US$22.220 | - | 1.000.000.000 RCHV |
| 3770 |  CharacterX CAI | US$0,001315 | -1,15% | 1,72% | US$22.179 | US$978,81 | 16.860.416 CAI |
| 3771 |  MARS4 MARS4 | US$0,000008890 | 0,00% | 2,96% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3772 |  Seedworld SWORLD | US$0,000003640 | 0,00% | 0,35% | US$21.980 | - | 6.040.899.267 SWORLD |
| 3773 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,04 | -0,40% | -6,67% | US$21.936 | US$232.979 | 337 FCXon |
| 3774 |  AiMalls AIT | US$0,1086 | -2,99% | -2,05% | US$21.934 | US$122,08 | 201.885 AIT |
| 3775 |  San Chan (sanchan.live) SAN | US$0,00002326 | -1,13% | -3,92% | US$21.909 | - | 941.871.636 SAN |
| 3776 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$542,57 | -0,81% | 2,11% | US$21.867 | US$7.524,49 | 40 WBRK.BX |
| 3777 |  Astherus ASTHERUS | US$0,00002221 | -1,69% | 2,25% | US$21.745 | - | 979.065.333 ASTHERUS |
| 3778 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,63 | 0,00% | 1,89% | US$21.739 | - | 1.307 BZon |
| 3779 |  Wombat Exchange WOM | US$0,0003702 | -7,34% | -30,63% | US$21.670 | - | 58.529.174 WOM |
| 3780 |  Finceptor FINC | US$0,0003353 | 0,00% | 7,98% | US$21.665 | - | 64.615.088 FINC |
| 3781 |  Alpha Arena ARENA | US$0,00002186 | -3,32% | 1,59% | US$21.642 | US$92,71 | 989.922.249 ARENA |
| 3782 |  Gata GATA | US$0,0001916 | -13,93% | 8,37% | US$21.501 | US$506,49 | 112.241.585 GATA |
| 3783 |  CATAMOTO CATA | US$0,000001110 | 0,24% | -2,05% | US$21.416 | - | 19.377.666.710 CATA |
| 3784 |  Autobahn Network TXL | US$0,0003190 | 0,00% | 1,58% | US$21.398 | - | 67.070.793 TXL |
| 3785 |  MILKBAG MILKBAG | US$0,00002367 | 0,00% | 1,08% | US$21.286 | - | 899.153.384 MILKBAG |
| 3786 |  Evan EVAN | US$0,00002128 | -0,55% | -1,71% | US$21.277 | - | 999.823.336 EVAN |
| 3787 |  Gourmet Galaxy GUM | US$0,006418 | 1,63% | 0,91% | US$21.258 | - | 3.312.145 GUM |
| 3788 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,37 | -0,40% | -1,59% | US$21.187 | US$304.752 | 15.478 PLUGon |
| 3789 |  OMalley OMALLEY | US$0,000002350 | 0,00% | -1,07% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3790 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,47 | 4,19% | -0,09% | US$21.127 | US$345.291 | 1.568 PLon |
| 3791 |  CryBaby CRYBB | US$0,00003030 | -1,69% | -9,28% | US$21.097 | - | 696.165.580 CRYBB |
| 3792 |  King DAG KDAG | US$0,0003869 | -12,67% | -12,70% | US$21.066 | - | 54.451.545 KDAG |
| 3793 |  ZeroSwap ZEE | US$0,0003314 | 0,00% | 1,68% | US$21.021 | - | 63.429.102 ZEE |
| 3794 |  Spellfire SPELLFIRE | US$0,00003284 | -0,58% | -3,20% | US$21.016 | US$51,24 | 640.000.000 SPELLFIRE |
| 3795 |  Mind AI MA | US$0,00005343 | 2,48% | -20,93% | US$20.858 | US$2.371,17 | 390.383.333 MA |
| 3796 |  Hedget HGET | US$0,01188 | -2,94% | -3,01% | US$20.815 | US$647,24 | 1.751.448 HGET |
| 3797 |  Reddio RDO | US$0,000006760 | 2,51% | -13,52% | US$20.695 | - | 3.062.117.472 RDO |
| 3798 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,47 | 1,14% | -2,54% | US$20.617 | US$4.062,08 | 1.798 rRGTI |
| 3799 |  Bachi on Base BACHI | US$0,00003496 | -1,96% | -1,12% | US$20.502 | US$6.500,42 | 586.500.000 BACHI |
| 3800 |  Poor Doge PDOGE | US$0,0000001800 | 0,13% | 0,17% | US$20.406 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.