Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XCAD Network XCAD | US$0,00005480 | -2,38% | -21,26% | US$10.675 | - | 194.817.960 XCAD |
| 3952 |  Crypto-Altcoins.com ALTS | US$0,000007900 | -17,30% | -31,31% | US$10.514 | - | 1.330.240.533 ALTS |
| 3953 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3954 |  FreedomCoin FREED | US$0,001566 | -1,59% | -4,65% | US$10.345 | - | 6.604.387 FREED |
| 3955 |  Elderglade ELDE | US$0,00003616 | -1,17% | -7,05% | US$10.265 | - | 283.861.095 ELDE |
| 3956 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3957 |  EquityPay EQPAY | US$0,001744 | 6,02% | 6,20% | US$9.955 | - | 5.708.534 EQPAY |
| 3958 |  Ancient Kingdom DOM | US$0,000006230 | 1,74% | 2,95% | US$9.867 | - | 1.583.016.164 DOM |
| 3959 |  Ronaldinho Coin STAR10 | US$0,00003619 | 4,34% | -6,10% | US$9.853 | - | 272.269.965 STAR10 |
| 3960 |  Verizon Tokenized Stock (Ondo) VZon | US$46,63 | 1,71% | 0,12% | US$9.797 | US$14,61 | 210 VZon |
| 3961 |  Lil Bub BUB | US$0,000009780 | 0,00% | -0,93% | US$9.777 | - | 1.000.000.000 BUB |
| 3962 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,31 | -15,78% | -6,75% | US$9.750 | US$10,99 | 1.835 POET |
| 3963 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,74 | -2,65% | -3,41% | US$9.675 | US$244.921 | 704 CPNGon |
| 3964 |  Smart Pocket SP | US$0,000009270 | -4,20% | -9,31% | US$9.649 | - | 1.040.615.110 SP |
| 3965 |  DORK LORD DLORD | US$0,00001013 | 0,00% | 3,74% | US$9.511 | - | 939.243.932 DLORD |
| 3966 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | 0,00% | 21,64% | US$9.510 | - | 33 BEc |
| 3967 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3968 |  Engines of Fury FURY | US$0,0001956 | 0,00% | 2,94% | US$9.388 | - | 48.002.895 FURY |
| 3969 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | 0,00% | 1,61% | US$9.348 | - | 38 MRNAc |
| 3970 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | -2,93% | -6,87% | US$9.294 | US$14,61 | 784 Fon |
| 3971 |  Hertz Network HTZ | US$0,000001760 | 1,87% | 2,58% | US$9.237 | - | 5.238.410.649 HTZ |
| 3972 |  AIGOV OLIVIA | US$0,000009900 | 0,00% | 0,21% | US$9.197 | - | 928.800.967 OLIVIA |
| 3973 |  YFDAI.FINANCE YF-DAI | US$2,31 | -2,68% | -4,12% | US$9.192 | - | 3.986 YF-DAI |
| 3974 |  Jade Currency JADE | US$0,0001707 | 1,29% | 3,31% | US$9.161 | - | 53.652.398 JADE |
| 3975 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,24 | 0,07% | -0,05% | US$9.154 | - | 49 XLK |
| 3976 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,01 | -0,31% | -5,11% | US$9.089 | - | 4.532 OPENon |
| 3977 |  Intuit Tokenized Stock (Robinhood) INTU | US$355,02 | 0,03% | 9,92% | US$9.084 | - | 26 INTU |
| 3978 |  aiPump AIPUMP | US$0,00002372 | -1,61% | -4,76% | US$9.030 | - | 380.666.741 AIPUMP |
| 3979 |  UBIX.Network UBX | US$0,0000002000 | -3,31% | -11,61% | US$8.941 | - | 45.558.153.243 UBX |
| 3980 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,65 | 0,39% | -13,34% | US$8.802 | - | 161 PYPLc |
| 3981 |  Landshare LAND | US$0,001632 | 1,30% | 8,06% | US$8.716 | - | 5.342.356 LAND |
| 3982 |  ZKWASM ZKWASM | US$0,00008515 | -0,37% | -6,17% | US$8.704 | - | 102.222.222 ZKWASM |
| 3983 |  MongoDB Tokenized Stock (Robinhood) MDB | US$376,18 | 0,12% | 11,78% | US$8.658 | - | 23 MDB |
| 3984 |  JW Token JWT | US$0,006156 | -0,24% | -1,81% | US$8.645 | US$26,31 | 1.404.200 JWT |
| 3985 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3986 |  Zelwin ZLW | US$0,0001146 | -19,23% | -4,96% | US$8.286 | US$1.663,22 | 72.331.834 ZLW |
| 3987 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$62,84 | -1,23% | -11,63% | US$8.242 | US$228,26 | 131 MXL |
| 3988 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,14 | 0,72% | -1,20% | US$8.145 | US$59,68 | 3.807 BBAIon |
| 3989 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,38 | -1,65% | -11,68% | US$8.104 | - | 781 WYFIon |
| 3990 |  SAFEMOON SMOON | US$0,000008580 | 1,24% | 7,36% | US$8.008 | - | 933.262.117 SMOON |
| 3991 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$203,06 | -0,89% | -2,54% | US$8.004 | US$59,37 | 39 ITAon |
| 3992 |  Orbitt Token ORBT | US$0,0005348 | 11,28% | 0,26% | US$7.989 | - | 14.940.000 ORBT |
| 3993 |  Decubate DCB | US$0,00002087 | 0,00% | 1,81% | US$7.929 | - | 380.028.488 DCB |
| 3994 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009440 | -1,24% | 2,69% | US$7.861 | - | 832.799.997 CORGI |
| 3995 |  SHILL Token SHILL | US$0,00002193 | 1,41% | 1,87% | US$7.829 | - | 357.073.944 SHILL |
| 3996 |  Nerve Protocol NRV | US$0,0007806 | 0,00% | -22,65% | US$7.806 | - | 10.000.000 NRV |
| 3997 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,23 | 0,03% | -0,05% | US$7.800 | - | 56 NOW |
| 3998 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,73 | 6,27% | 9,20% | US$7.748 | - | 609 RGTI |
| 3999 |  Spain National SNFT | US$0,0003353 | -4,85% | -31,99% | US$7.679 | US$54.570,73 | 22.903.472 SNFT |
| 4000 |  Amgen Tokenized Stock (Ondo) AMGNon | US$448,10 | -1,68% | 2,11% | US$7.662 | US$253.634 | 17 AMGNon |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.