Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Corite CO | US$0,00006226 | -0,29% | -6,55% | US$7.608 | - | 122.199.592 CO |
| 4002 |  DRIFE $DRF | US$0,000008230 | 0,66% | -7,29% | US$7.595 | - | 923.029.615 $DRF |
| 4003 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$524,84 | 2,04% | 4,70% | US$7.594 | US$310,23 | 14 VRTXon |
| 4004 |  VentureMind AI VNTR | US$0,00001722 | -1,06% | 1,75% | US$7.455 | - | 432.996.944 VNTR |
| 4005 |  Cherry AI AIBOT | US$0,00003335 | 0,00% | -4,02% | US$7.387 | - | 221.500.000 AIBOT |
| 4006 |  QSTAY QSTAY | US$0,000007370 | 0,00% | -2,36% | US$7.366 | - | 999.975.061 QSTAY |
| 4007 |  88mph MPH | US$0,01559 | 27,35% | 27,46% | US$7.255 | US$16,52 | 465.279 MPH |
| 4008 |  Citigroup Tokenized Stock (Ondo) Con | US$122,09 | -1,57% | -1,88% | US$7.196 | US$9,98 | 59 Con |
| 4009 |  Corning Tokenized Stock (Robinhood) GLW | US$124,92 | -0,01% | -7,60% | US$7.054 | - | 56 GLW |
| 4010 |  CHADETTE CHADETTE | US$0,000007250 | -1,21% | -0,79% | US$7.012 | - | 967.154.364 CHADETTE |
| 4011 |  BSX BSX | US$0,00003689 | 0,00% | -10,61% | US$6.989 | - | 189.477.711 BSX |
| 4012 |  HOPPY (hoppysol.com) HOPPY | US$0,000006870 | 0,00% | -0,97% | US$6.848 | - | 996.436.197 HOPPY |
| 4013 |  MMOCoin MMO | US$0,00009987 | 0,00% | 726,20% | US$6.844 | - | 68.531.894 MMO |
| 4014 |  Moniwar MOWA | US$0,0006304 | 0,00% | 3,60% | US$6.815 | - | 10.810.810 MOWA |
| 4015 |  Brazil National Football Team Fan Token BFT | US$0,0002349 | 0,08% | -2,07% | US$6.758 | US$3.851.588 | 28.772.500 BFT |
| 4016 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,61 | -2,44% | -1,60% | US$6.477 | US$93,90 | 558 QBTS |
| 4017 |  GAMER GMR | US$0,00001962 | 1,29% | -0,66% | US$6.408 | - | 326.640.265 GMR |
| 4018 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$10,17 | -8,33% | -8,33% | US$6.367 | US$18,98 | 626 LUNR |
| 4019 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$187,75 | 0,53% | -11,49% | US$6.337 | US$398,48 | 34 rSIMO |
| 4020 |  安 安 | US$0,000006230 | -0,74% | -12,25% | US$6.228 | US$17,82 | 1.000.000.000 安 |
| 4021 |  Lithium LITH | US$0,000001180 | 3,18% | -4,98% | US$6.182 | - | 5.242.220.240 LITH |
| 4022 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,77 | 0,02% | 2,15% | US$6.174 | - | 215 CELH |
| 4023 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$18,49 | -4,08% | -12,11% | US$6.076 | US$37,96 | 329 APLD |
| 4024 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4025 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4026 |  Dexlab XLAB | US$0,00000002000 | 0,83% | -19,35% | US$5.893 | - | 351.666.666.667 XLAB |
| 4027 |  Multiple Network MTP | US$0,000006670 | -3,65% | -6,24% | US$5.869 | - | 880.000.000 MTP |
| 4028 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4029 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$165,78 | -2,47% | -20,73% | US$5.808 | US$45,34 | 35 TSEM |
| 4030 |  Wrapped Dogecoin WDOGE | US$0,07869 | -0,13% | -1,65% | US$5.670 | US$63.691,33 | 72.050 WDOGE |
| 4031 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,58 | 0,00% | 2,46% | US$5.589 | - | 210 PSQon |
| 4032 |  KayakNet KNT | US$0,00000006000 | 4,96% | 3,30% | US$5.502 | - | 96.505.451.093 KNT |
| 4033 |  Stratos STOS | US$0,0001412 | 8,63% | 7,58% | US$5.479 | US$78,10 | 38.800.874 STOS |
| 4034 |  Hot Cross HOTCROSS | US$0,00004593 | 0,00% | -7,83% | US$5.225 | - | 113.749.999 HOTCROSS |
| 4035 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,37 | -0,92% | -3,36% | US$5.182 | US$41,58 | 37 SPMO |
| 4036 |  Sypool SYP | US$0,00007915 | -0,29% | -0,70% | US$5.173 | US$41,61 | 65.364.660 SYP |
| 4037 |  LiquidApps DAPP | US$0,000007200 | 27,35% | 27,46% | US$5.112 | US$1,18 | 709.902.294 DAPP |
| 4038 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,16 | -0,23% | -7,29% | US$5.111 | - | 2.364 DNNon |
| 4039 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,69 | 3,04% | 5,06% | US$5.016 | US$18,56 | 1.359 RXRXon |
| 4040 |  PONSY PONSY | US$0,000004920 | 0,64% | -2,78% | US$4.920 | - | 1.000.000.000 PONSY |
| 4041 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,00% | 3,40% | US$4.819 | - | 89 INOD |
| 4042 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.280,09 | -2,56% | 1,26% | US$4.812 | US$11.505,61 | 4 WLLYX |
| 4043 |  Gaj Finance GAJ | US$0,002474 | -0,35% | -0,19% | US$4.804 | - | 1.941.413 GAJ |
| 4044 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | 0,00% | 1,29% | US$4.757 | - | 32 PPLTon |
| 4045 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,04% | 0,31% | US$4.719 | - | 323.587.781.059 MDB |
| 4046 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01169 | -12,19% | -14,51% | US$4.624 | US$1.896,99 | 395.496 ENLVon |
| 4047 |  ValleyDAO GROW | US$0,0004278 | -17,21% | -90,71% | US$4.545 | US$44,45 | 10.625.300 GROW |
| 4048 |  Tea-Fi TEA | US$0,00009074 | -8,25% | -3,41% | US$4.538 | - | 50.010.000 TEA |
| 4049 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4050 |  PulsePad PLSPAD | US$0,00002682 | -2,54% | 7,32% | US$4.444 | US$368,14 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.