Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,23 | -1,41% | -9,18% | US$15.943 | US$59,19 | 85 SCCOon |
| 3852 |  Cantina Royale CRT | US$0,00006521 | -2,15% | -5,00% | US$15.859 | - | 243.183.445 CRT |
| 3853 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3854 |  Eitherway EITHER | US$0,0001583 | 0,00% | -0,36% | US$15.834 | - | 99.999.931 EITHER |
| 3855 |  Busy DAO BUSY | US$0,0001261 | -6,89% | -9,98% | US$15.763 | US$85,30 | 125.000.000 BUSY |
| 3856 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,83 | -2,64% | -1,02% | US$15.704 | - | 166 WKOX |
| 3857 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,32 | -4,15% | 6,72% | US$15.636 | US$247.972 | 2.941 SOXSon |
| 3858 |  Boost BOOST | US$0,00002506 | 0,29% | -9,44% | US$15.566 | - | 621.154.024 BOOST |
| 3859 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | 0,00% | US$15.519 | - | 173 FLEXon |
| 3860 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,94 | -5,01% | 0,38% | US$15.518 | US$246.020 | 1.300 AALon |
| 3861 |  PrompTale AI TALE | US$0,0001528 | -2,20% | -11,95% | US$15.493 | - | 101.393.333 TALE |
| 3862 |  AirNFTs AIRT | US$0,0001380 | 2,18% | 2,55% | US$15.462 | - | 112.040.000 AIRT |
| 3863 |  FogSwap FOG | US$0,00001529 | -2,20% | -6,40% | US$15.290 | - | 1.000.000.000 FOG |
| 3864 |  YETI YETI | US$0,00001910 | -6,00% | -2,24% | US$15.276 | - | 799.838.226 YETI |
| 3865 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,43 | 0,91% | 5,43% | US$15.242 | US$97,75 | 2.805 EXODon |
| 3866 |  HanChain HAN | US$0,0001811 | -0,62% | -4,41% | US$15.183 | US$544.725 | 83.821.503 HAN |
| 3867 |  MangoMan Intelligent MMIT | - | 2,20% | -22,53% | US$15.168 | - | 361.123.236.215.683 MMIT |
| 3868 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,17 | -3,34% | -3,22% | US$15.123 | US$488,62 | 537 BLSHon |
| 3869 |  Etarn ETAN | US$0,0001796 | 0,05% | -0,10% | US$15.116 | US$3.540,81 | 84.178.362 ETAN |
| 3870 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | -0,72% | -0,61% | US$15.103 | US$166,45 | 667 PINSon |
| 3871 |  Baby Shark Meme BABYSHARK | US$0,00001775 | 1,08% | -5,18% | US$15.078 | - | 849.349.306 BABYSHARK |
| 3872 |  UFOPepe UFO | US$0,00001490 | -1,48% | -0,97% | US$14.900 | US$0,3400 | 999.983.373 UFO |
| 3873 |  Poolz Finance POOLX | US$0,002707 | 0,25% | -0,82% | US$14.889 | - | 5.500.000 POOLX |
| 3874 |  Lamas Finance LMF | US$0,002070 | -1,18% | 0,09% | US$14.866 | - | 7.180.391 LMF |
| 3875 |  Regret REGRET | US$0,00001478 | -0,84% | -13,71% | US$14.780 | - | 999.740.270 REGRET |
| 3876 |  Unio Coin UNIO | US$0,00002452 | -0,24% | -0,98% | US$14.633 | - | 596.750.000 UNIO |
| 3877 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | -0,70% | -7,85% | US$14.571 | US$975,78 | 1.309 NIKLon |
| 3878 |  UX Chain UX | US$0,000003660 | -1,94% | -4,46% | US$14.570 | - | 3.984.164.930 UX |
| 3879 |  SAP Tokenized Stock (Ondo) SAPon | US$235,60 | -0,36% | 4,82% | US$14.534 | US$1.076,03 | 62 SAPon |
| 3880 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,40 | 1,24% | 0,77% | US$14.526 | - | 75 VDEon |
| 3881 |  Lynex LYNX | US$0,0004979 | -0,44% | -3,57% | US$14.521 | - | 29.165.560 LYNX |
| 3882 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,87 | -0,42% | 4,68% | US$14.510 | US$615,10 | 441 SMCI |
| 3883 |  Thetan World THG | US$0,0001270 | 2,30% | 4,43% | US$14.420 | - | 113.584.954 THG |
| 3884 |  Laika AI LKI | US$0,00003361 | 0,08% | -8,01% | US$14.393 | - | 428.234.949 LKI |
| 3885 |  HoDooi.com HOD | US$0,00002924 | -3,67% | -18,71% | US$14.382 | US$306,11 | 491.857.217 HOD |
| 3886 |  BitBall BTB | US$0,00002197 | 0,00% | 0,01% | US$14.059 | US$6.510,10 | 639.999.999 BTB |
| 3887 |  Boom BOOM | US$0,00005355 | 0,00% | 31,04% | US$13.927 | - | 260.068.776 BOOM |
| 3888 |  Akasha by Bloomverse $AKA | US$0,00001383 | -3,28% | -2,38% | US$13.834 | - | 999.991.183 $AKA |
| 3889 |  Darwinia Commitment Token KTON | US$0,2693 | -2,08% | -7,88% | US$13.821 | US$10,91 | 51.314 KTON |
| 3890 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$291,08 | 0,49% | 0,30% | US$13.752 | US$5.221,68 | 47 ABBVon |
| 3891 |  AT&T Tokenized Stock (Ondo) Ton | US$21,66 | -4,53% | -10,59% | US$13.745 | US$138,89 | 635 Ton |
| 3892 |  BNbitcoin BNBTC | US$0,001281 | -2,39% | -5,41% | US$13.719 | US$24,16 | 10.713.035 BNBTC |
| 3893 |  MoltID MOLTID | US$0,00001371 | 0,34% | 3,12% | US$13.714 | - | 1.000.000.000 MOLTID |
| 3894 |  Crawlerpad CRAWLER | US$0,00001368 | -21,64% | -44,38% | US$13.684 | US$3.249,25 | 1.000.000.000 CRAWLER |
| 3895 |  2016 coin 2016 | US$0,00001351 | 0,47% | -1,62% | US$13.501 | - | 999.043.776 2016 |
| 3896 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$153,54 | 2,16% | -5,76% | US$13.497 | US$320,65 | 88 POWLon |
| 3897 |  Everpure Tokenized Stock (Robinhood) P | US$120,92 | 0,29% | -2,12% | US$13.476 | - | 111 P |
| 3898 |  fartcoin killer BUTTPLUG | US$0,00001348 | -8,86% | -3,39% | US$13.474 | US$132,07 | 999.281.952 BUTTPLUG |
| 3899 |  Gold Reserve GOR | US$0,00003397 | 1,88% | 2,69% | US$13.412 | - | 394.782.767 GOR |
| 3900 |  Pancake Bunny BUNNY | US$0,02613 | -0,80% | -1,30% | US$13.331 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.