Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$393,07 | 1,78% | -1,36% | US$4.440 | US$244.389 | 11 ADIon |
| 4052 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,91% | -1,26% | US$4.424 | - | 7 DEon |
| 4053 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | 1,18% | 6,26% | US$4.357 | US$884,77 | 131 SEDGon |
| 4054 |  Soarchain SOAR | US$0,00004250 | -1,18% | -2,62% | US$4.278 | US$0,1900 | 100.663.917 SOAR |
| 4055 |  MasTec Tokenized Stock (Ondo) MTZon | US$171,09 | -0,25% | -10,48% | US$4.276 | - | 25 MTZon |
| 4056 |  Klink Finance KLINK | US$0,00001834 | -11,98% | -19,64% | US$4.250 | - | 231.666.666 KLINK |
| 4057 |  Synesis One SNS | US$0,000009310 | -1,03% | -20,77% | US$4.248 | - | 456.252.758 SNS |
| 4058 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,19 | 0,00% | 12,20% | US$4.232 | - | 1.327 UAMYon |
| 4059 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,71 | 0,13% | -15,35% | US$4.082 | - | 715 FLNC |
| 4060 |  Gary Banking GB | US$0,0000003900 | -0,10% | -0,86% | US$4.074 | US$15,60 | 10.500.000.000 GB |
| 4061 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$56,91 | 2,21% | 2,82% | US$4.021 | US$38,97 | 71 HPEon |
| 4062 |  Idle IDLE | US$0,0004458 | 27,35% | 27,46% | US$3.974 | US$1,63 | 8.914.214 IDLE |
| 4063 |  DePHY Network PHY | US$0,00005387 | 4,14% | 2,59% | US$3.895 | - | 72.292.500 PHY |
| 4064 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | 0,00% | -3,26% | US$3.883 | - | 42 ECOon |
| 4065 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4066 |  Amazy AZY | US$0,00009414 | 0,00% | -1,10% | US$3.853 | - | 40.923.921 AZY |
| 4067 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4068 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,47 | 0,00% | -0,18% | US$3.803 | - | 17 ZS |
| 4069 |  DarkStar DARKSTAR | US$0,00001258 | 0,61% | 24,66% | US$3.802 | - | 302.222.222 DARKSTAR |
| 4070 |  PINGPONG PINGPONG | US$0,00001304 | 12,85% | -4,92% | US$3.764 | - | 288.542.755 PINGPONG |
| 4071 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,06 | 0,01% | 3,80% | US$3.741 | - | 60 SHLDon |
| 4072 |  Zcash AI ZEC | US$0,0001770 | 4,47% | -12,88% | US$3.710 | - | 20.962.605 ZEC |
| 4073 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,35 | -1,87% | -1,87% | US$3.683 | US$58,08 | 40 HYSon |
| 4074 |  Gunstar Metaverse GSTS | US$0,0001171 | 0,00% | 0,79% | US$3.663 | - | 31.290.286 GSTS |
| 4075 |  Capital One Tokenized Stock (Ondo) COFon | US$203,70 | -0,01% | 2,92% | US$3.644 | US$59,31 | 18 COFon |
| 4076 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4077 |  Rune RUNE | US$0,7319 | -0,66% | -0,41% | US$3.473 | - | 4.746 RUNE |
| 4078 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$18,99 | 0,03% | -7,64% | US$3.457 | - | 182 UMC |
| 4079 |  HawkFi HAWK | US$0,000003310 | 0,34% | 9,98% | US$3.413 | US$3,85 | 1.031.895.935 HAWK |
| 4080 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$623,41 | -1,55% | 1,09% | US$3.388 | US$1.144,63 | 5 WMAX |
| 4081 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 4,28% | 9,22% | US$3.330 | US$178.367 | 69.404.726.737 WOJAK |
| 4082 |  Albemarle Tokenized Stock (Ondo) ALBon | US$94,17 | 1,35% | -1,73% | US$3.318 | - | 35 ALBon |
| 4083 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,11 | 1,82% | -8,25% | US$3.267 | US$80,46 | 171 UMCon |
| 4084 |  Shiba Saga SHIA | US$0,00005893 | 0,00% | -13,65% | US$3.179 | - | 53.936.830 SHIA |
| 4085 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,41 | -6,69% | -6,69% | US$3.163 | US$2.421,22 | 26 NTESon |
| 4086 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,87 | -1,92% | -6,73% | US$3.139 | US$182.617 | 211 AGon |
| 4087 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$212,11 | 2,88% | -5,69% | US$3.133 | US$180,18 | 15 TTWOc |
| 4088 |  Residual Token eRSDL | US$0,000002720 | 27,35% | 27,46% | US$3.130 | US$2,23 | 1.152.624.495 eRSDL |
| 4089 |  DecentralGPT DGC | US$0,00000002000 | -3,72% | -9,88% | US$3.092 | - | 157.200.000.000 DGC |
| 4090 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,50 | 3,99% | 3,99% | US$2.934 | US$14,41 | 178 ARQQon |
| 4091 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,90 | -4,33% | -4,58% | US$2.919 | US$139,22 | 369 CLSK |
| 4092 |  BloodLoop BLS | US$0,00005420 | -0,07% | 1,20% | US$2.841 | - | 52.418.329 BLS |
| 4093 |  WorldShards SHARDS | US$0,000002400 | -9,33% | -11,09% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4094 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4095 |  Tokenbox TBX | US$0,0002450 | 27,35% | 27,46% | US$2.753 | US$6,16 | 11.235.451 TBX |
| 4096 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,91 | 0,50% | 0,25% | US$2.716 | - | 56 ENBon |
| 4097 |  Pacoca PACOCA | US$0,000008000 | 0,90% | 1,87% | US$2.649 | - | 331.082.967 PACOCA |
| 4098 |  Sora Oracle SORA | US$0,00002812 | 1,60% | -20,42% | US$2.644 | - | 94.000.000 SORA |
| 4099 |  Amphenol Tokenized Stock (Ondo) APHon | US$144,77 | -2,91% | -10,12% | US$2.634 | - | 18 APHon |
| 4100 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,84% | 5,32% | US$2.621 | US$32,18 | 420.678.141.864 BANANAGUY |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.