Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  STAYNEX STAY | US$0,000007930 | 6,44% | 2,25% | - | US$1.878.111 | - |
| 4252 |  SHIB ON SOLANA SHIB | US$0,000004970 | 0,53% | -2,43% | - | US$1.866.471 | - |
| 4253 |  MetaDAO (new) META | US$5,15 | 0,00% | 1,26% | - | US$1.838.800 | - |
| 4254 |  apeonfone FONE | US$0,002464 | -2,72% | -49,30% | - | US$1.823.725 | - |
| 4255 |  aRIA Currency RIA | US$0,7773 | -0,65% | -0,88% | - | US$1.817.541 | - |
| 4256 |  Metal Dollar XMD | US$0,9986 | 0,00% | -0,14% | - | US$1.782.568 | - |
| 4257 |  Alpha Trader Exchange (ATX) SN63 | US$1,16 | 19,60% | 10,16% | - | US$1.748.724 | - |
| 4258 |  CRYPGPT CRYPGPT | US$0,09192 | 0,89% | 1,64% | - | US$1.729.441 | - |
| 4259 |  Pro Token PRO | US$8,40 | -4,59% | -20,81% | - | US$1.688.305 | - |
| 4260 |  Cash CASH | US$0,9997 | 0,01% | 0,01% | - | US$1.667.680 | - |
| 4261 |  sBTC SBTC | US$81.083,69 | -0,28% | -0,52% | - | US$1.610.437 | - |
| 4262 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,89 | -1,93% | 0,14% | - | US$1.494.528 | - |
| 4263 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$706,82 | 0,31% | -0,63% | - | US$1.479.674 | - |
| 4264 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$147,34 | 0,77% | 1,34% | - | US$1.467.031 | - |
| 4265 |  Ten Best Coins TBC | US$8.844,92 | -0,26% | -1,15% | - | US$1.428.008 | - |
| 4266 |  Wrapped Monad WMON | US$0,02142 | 1,83% | -6,31% | - | US$1.406.257 | - |
| 4267 |  Dark Horse Football DHF | US$0,003725 | 1,44% | 3,14% | - | US$1.365.657 | - |
| 4268 |  ZZZ ZZZ | US$0,01186 | 16,28% | -20,66% | - | US$1.300.175 | - |
| 4269 |  Moonwell WELL | US$0,002128 | -1,29% | -0,29% | - | US$1.292.109 | - |
| 4270 |  Tempestas Copper TCU29 | US$6,50 | 1,88% | -1,80% | - | US$1.263.974 | - |
| 4271 |  Thinking Cat HMM | US$0,006255 | -6,26% | -29,57% | - | US$1.260.655 | - |
| 4272 |  Blynex BX | US$0,000009570 | -0,14% | 14,57% | - | US$1.256.648 | - |
| 4273 |  KNOTS KNOTS | US$0,003440 | 12,93% | 17,98% | - | US$1.216.007 | - |
| 4274 |  Giga Tenev GIGATENEV | US$0,001325 | -23,50% | 0,00% | - | US$1.195.292 | - |
| 4275 |  Solitaire Blossom SOLIB | US$0,003182 | 1,33% | 3,02% | - | US$1.169.075 | - |
| 4276 |  Copiosa Coin COP | US$0,0003046 | 0,06% | -0,18% | - | US$1.159.141 | - |
| 4277 |  MarsCat MCAT | US$0,6638 | -0,67% | 2,92% | - | US$1.147.925 | - |
| 4278 |  YOLO (yolorh.com) YOLO | US$0,0007713 | 4,25% | -29,29% | - | US$1.144.135 | - |
| 4279 |  EverValue Coin EVA | US$44,41 | -0,50% | -0,30% | - | US$1.130.713 | - |
| 4280 |  Levva Protocol LVVA | US$0,0004708 | -24,57% | -12,38% | - | US$1.118.051 | - |
| 4281 |  BiFinanceToken BFT | US$0,7332 | -0,13% | -4,30% | - | US$1.105.047 | - |
| 4282 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002531 | -14,25% | -24,22% | - | US$1.086.684 | - |
| 4283 |  rats (Ordinals) rats | US$0,00001845 | 4,40% | 10,39% | - | US$1.044.705 | - |
| 4284 |  zipcoin ZC | US$0,00009797 | -39,63% | -96,25% | - | US$1.010.955 | - |
| 4285 |  The Toad Pepe TOAD | US$0,0009910 | -2,20% | -32,69% | - | US$993.822 | - |
| 4286 |  Midnight (midnight.vip) NIGHT | US$0,03887 | 1,51% | -7,08% | - | US$988.041 | - |
| 4287 |  Rock Dao ROCK | US$0,0001526 | -43,64% | -50,86% | - | US$986.746 | - |
| 4288 |  Elevate ELEVATE | US$0,03321 | 0,65% | 46,98% | - | US$985.878 | - |
| 4289 |  BRL1 BRL1 | US$0,2003 | 1,35% | 1,52% | - | US$983.270 | - |
| 4290 |  USDA USDA | US$0,9618 | -1,28% | -0,35% | - | US$944.011 | - |
| 4291 |  Idle Tribe Era ITE | US$0,001442 | 1,19% | 2,50% | - | US$916.648 | - |
| 4292 |  Codex (codexblockchain.com) CDXR | US$0,02059 | 0,29% | -11,44% | - | US$891.475 | - |
| 4293 |  Foodie Squirrel FDS | US$0,0009029 | -0,72% | -1,43% | - | US$885.620 | - |
| 4294 |  Marinade MNDE | US$0,02494 | -0,20% | -3,59% | - | US$859.055 | - |
| 4295 |  Dippy SN11 | US$1,83 | 9,00% | -2,64% | - | US$855.911 | - |
| 4296 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$764,34 | -0,43% | -0,19% | - | US$848.225 | - |
| 4297 |  GameStop (thegameneverstopped.com) GME | US$0,000006060 | 45,96% | -19,40% | - | US$841.010 | - |
| 4298 |  SEDA Protocol SEDA | US$0,01760 | 2,87% | 4,67% | - | US$822.735 | - |
| 4299 |  VIN VIN | US$1,13 | 18,73% | -16,16% | - | US$799.868 | - |
| 4300 |  Give GIVE | US$0,02169 | 0,38% | -8,63% | - | US$782.717 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.