Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | -47,74% | -48,36% | - | US$455.005 | - |
| 4352 |  DOS Network DOS | US$0,2341 | 9,98% | 27,46% | - | US$446.958 | - |
| 4353 |  Tread.fi TREAD | US$0,7674 | -4,35% | -13,55% | - | US$442.272 | - |
| 4354 |  JGGL JGGL | US$2,14 | -0,12% | -1,93% | - | US$437.218 | - |
| 4355 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,003510 | -4,30% | -38,01% | - | US$415.562 | - |
| 4356 |  Gorbagana GOR | US$0,0008958 | -6,83% | -10,84% | - | US$405.867 | - |
| 4357 |  Sportstensor SN41 | US$1,98 | -5,21% | 5,46% | - | US$402.002 | - |
| 4358 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,21 | 0,32% | 0,17% | - | US$399.332 | - |
| 4359 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,01% | 0,01% | - | US$396.006 | - |
| 4360 |  TOMATOK TOTT | US$0,04570 | 1,15% | -6,86% | - | US$391.057 | - |
| 4361 |  AvocadoCoin AVDO | US$1.595,56 | 0,83% | 1,62% | - | US$386.433 | - |
| 4362 |  Hallucoin HALLU | US$0,001553 | 1,43% | 3,06% | - | US$384.652 | - |
| 4363 |  Nonkyc.io Exchange NKYC | US$10,12 | -2,85% | 4,97% | - | US$384.538 | - |
| 4364 |  MegaUSD USDM | US$0,9994 | 0,13% | -0,13% | - | US$375.477 | - |
| 4365 |  ATEG.DV ATEG | US$0,4615 | -12,92% | 39,26% | - | US$374.918 | - |
| 4366 |  RIV Coin RIV | US$0,003438 | -1,93% | -3,47% | - | US$374.887 | - |
| 4367 |  XenBitcoin XBTC | US$81.198,31 | -0,15% | -0,50% | - | US$365.399 | - |
| 4368 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4799 | 78,68% | 4,34% | - | US$364.091 | - |
| 4369 |  Utya UTYA | US$0,01837 | 0,47% | -8,89% | - | US$363.135 | - |
| 4370 |  Mars Meme Inc MARSMI | US$0,01445 | -1,03% | -3,16% | - | US$361.533 | - |
| 4371 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,02% | -0,04% | - | US$360.186 | - |
| 4372 |  ShadowsClaw SAC | US$2,85 | -2,66% | -6,35% | - | US$359.007 | - |
| 4373 |  Hippius SN75 | US$4,41 | -1,02% | -12,19% | - | US$351.135 | - |
| 4374 |  GAMA Coin GAMA | US$0,2043 | 3,06% | 3,57% | - | US$349.239 | - |
| 4375 |  Helix AI HLX | US$0,04971 | 2,80% | 1,87% | - | US$347.204 | - |
| 4376 |  蝴蝶人生 蝴蝶人生 | US$0,006158 | 22,96% | -29,05% | - | US$346.608 | - |
| 4377 |  ArAIstotle FACY | US$0,0009150 | 4,36% | 9,89% | - | US$338.554 | - |
| 4378 |  Mainframe SN25 | US$1,38 | -2,69% | -14,69% | - | US$331.593 | - |
| 4379 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 0,64% | -4,88% | - | US$330.116 | - |
| 4380 |  Origin Ether OETH | US$2.364,03 | -0,71% | -2,28% | - | US$325.483 | - |
| 4381 |  Mecha Conquest MCQ | US$0,001466 | 1,24% | 2,81% | - | US$324.181 | - |
| 4382 |  LayerK LYK | US$0,06512 | -0,46% | -0,60% | - | US$317.831 | - |
| 4383 |  OroBit XRB | US$1,61 | 0,16% | 0,42% | - | US$294.255 | - |
| 4384 |  Buy Coin Token BCT | US$2,08 | -3,87% | -15,95% | - | US$290.543 | - |
| 4385 |  TuringBitChain TBC | US$4,83 | 1,49% | -4,12% | - | US$277.425 | - |
| 4386 |  τaos SN79 | US$0,7485 | -5,27% | -9,76% | - | US$268.627 | - |
| 4387 |  COCA COCA | US$0,9599 | -0,78% | -1,65% | - | US$267.798 | - |
| 4388 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$85,57 | -0,06% | 4,08% | - | US$267.663 | - |
| 4389 |  Kodexa KDX | US$0,009018 | 0,88% | -0,23% | - | US$267.417 | - |
| 4390 |  Manadia UMXM | US$0,02574 | -3,15% | -59,08% | - | US$265.156 | - |
| 4391 |  Emblem Vault EMBLEM | US$0,002830 | -2,63% | -3,10% | - | US$262.049 | - |
| 4392 |  DigiFinexToken DFT | US$0,006231 | 0,00% | -8,23% | - | US$258.524 | - |
| 4393 |  Cygnus CGN | US$0,002039 | 1,06% | 0,37% | - | US$257.651 | - |
| 4394 |  uTrade UTT | US$0,3527 | -0,66% | -4,32% | - | US$257.562 | - |
| 4395 |  DODO DODO | US$0,02136 | -4,04% | 1,97% | - | US$249.703 | - |
| 4396 |  Goldfish Gold GGBR | US$3,97 | -1,27% | -4,07% | - | US$242.686 | - |
| 4397 |  Project 32 32 | US$0,001560 | 1,50% | 9,44% | - | US$240.270 | - |
| 4398 |  Ovato OVATO | US$1,20 | 0,04% | 0,16% | - | US$235.437 | - |
| 4399 |  Hive Dollar HBD | US$1,45 | -15,00% | -57,04% | - | US$234.493 | - |
| 4400 |  Singularry SINGULARRY | US$0,007836 | -0,81% | -13,61% | - | US$227.220 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.