Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tonstakers TSTON | US$1,43 | -6,57% | -10,92% | - | US$64.687,39 | - |
| 4552 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,12 | 0,15% | -6,41% | - | US$64.239,55 | - |
| 4553 |  Kommunitas KOM | US$0,0003459 | -1,06% | -18,54% | - | US$63.738,77 | - |
| 4554 |  EurocoinToken ECTE | US$0,1107 | -0,90% | -0,90% | - | US$63.010,56 | - |
| 4555 |  GGEZ1 GGEZ1 | US$0,08834 | -0,10% | 0,19% | - | US$62.909,58 | - |
| 4556 |  Songbird SGB | US$0,0009287 | -3,59% | 8,30% | - | US$61.820,23 | - |
| 4557 |  Quantum Resistant Ledger QRL | US$1,22 | -4,46% | 5,97% | - | US$61.620,46 | - |
| 4558 |  AKAS AS | US$0,1764 | -1,06% | -9,22% | - | US$61.547,55 | - |
| 4559 |  FERMA FERMA | US$0,03255 | -0,38% | -0,56% | - | US$61.359,39 | - |
| 4560 |  Jupiter USD JUPUSD | US$0,9995 | 0,00% | 0,00% | - | US$61.328,34 | - |
| 4561 |  America is Back (americaisback.vip) AIB | US$0,0004241 | 30,04% | -5,55% | - | US$61.156,11 | - |
| 4562 |  Sixpack Miner SIXP | US$0,001346 | -1,32% | 0,91% | - | US$60.892,27 | - |
| 4563 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$878,93 | 4,04% | 0,31% | - | US$60.759,02 | - |
| 4564 |  Nolus NLS | US$0,003482 | 4,80% | -5,08% | - | US$60.480,69 | - |
| 4565 |  SmartWorld Global SWGT | US$0,005260 | -0,16% | -7,27% | - | US$59.989,15 | - |
| 4566 |  Sirius Chain XPX | US$0,0001619 | -17,32% | -62,86% | - | US$59.925,26 | - |
| 4567 |  OPENAI 1x Long OPENAIx1L | US$0,9791 | -2,28% | -2,59% | - | US$58.398,36 | - |
| 4568 |  BOT Chain BOT | US$12,38 | 0,16% | 0,36% | - | US$57.936,18 | - |
| 4569 |  Australian Safe Shepherd ASS | - | -0,23% | 3,54% | - | US$56.957,29 | - |
| 4570 |  Dark Machine MXNA | US$0,004949 | -1,20% | 0,03% | - | US$56.931,10 | - |
| 4571 |  LOCK IN LOCKIN | US$0,0009878 | -2,85% | -2,91% | - | US$56.843,70 | - |
| 4572 |  Amnis Finance AMI | US$0,0008196 | -12,29% | -14,50% | - | US$56.648,23 | - |
| 4573 |  Maker MKR | US$1.627,43 | -1,98% | 0,53% | - | US$55.876,63 | - |
| 4574 |  ReadyAI SN33 | US$0,8069 | -0,38% | -10,42% | - | US$55.433,18 | - |
| 4575 |  ARCS ARX | US$0,007454 | -3,23% | -6,40% | - | US$54.917,74 | - |
| 4576 |  BULL SPLIT BULL | US$230,30 | 0,08% | 0,25% | - | US$54.319,35 | - |
| 4577 |  MicroVisionChain SPACE | US$0,02512 | -9,23% | -33,16% | - | US$54.169,25 | - |
| 4578 |  MetaniaGames v2 METANIA | US$0,01387 | 1,61% | -13,07% | - | US$53.746,76 | - |
| 4579 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$457,91 | 1,77% | 1,86% | - | US$53.323,23 | - |
| 4580 |  SafeMars SMARS | - | -1,30% | 0,96% | - | US$53.220,29 | - |
| 4581 |  Mind of Pepe MIND | US$0,00002615 | -0,25% | -16,16% | - | US$52.736,26 | - |
| 4582 |  Pin Token PIN | US$0,06022 | -0,50% | -19,16% | - | US$52.528,09 | - |
| 4583 |  FLOCK FLOCK | US$0,00001868 | 0,16% | -2,03% | - | US$52.281,89 | - |
| 4584 |  Unipeg UPEG | US$203,60 | 12,95% | 1,78% | - | US$51.904,39 | - |
| 4585 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$14,60 | -4,63% | -9,87% | - | US$51.896,88 | - |
| 4586 |  Panther Protocol ZKP | US$0,002442 | -2,12% | -6,57% | - | US$51.683,70 | - |
| 4587 |  Moonwalk Fitness MF | US$0,002531 | -4,34% | -18,69% | - | US$51.548,55 | - |
| 4588 |  Pig Finance PIG | US$0,00000001000 | -0,34% | -1,64% | - | US$51.354,51 | - |
| 4589 |  BinGold BIGOD | US$61.171,90 | 2,78% | 0,84% | - | US$50.836,60 | - |
| 4590 |  Truebit TRU | US$0,004119 | -0,56% | -45,04% | - | US$50.659,72 | - |
| 4591 |  SCARCITY SCARCITY | US$0,01063 | -0,13% | -1,50% | - | US$50.576,30 | - |
| 4592 |  USDi USDi | US$0,9988 | 0,02% | 0,01% | - | US$50.560,19 | - |
| 4593 |  V.I.T.R.I.O.L. Network VIT | US$0,3296 | 0,43% | -1,60% | - | US$50.309,93 | - |
| 4594 |  ForU AI FORU | US$0,01010 | -1,27% | -0,29% | - | US$50.279,28 | - |
| 4595 |  coco COCO | US$0,1557 | -0,30% | 0,01% | - | US$50.028,16 | - |
| 4596 |  OnTact ONTACT | US$0,01816 | -4,82% | -22,22% | - | US$49.741,67 | - |
| 4597 |  MimbleWimbleCoin MWC | US$12,76 | -0,26% | 5,87% | - | US$48.589,50 | - |
| 4598 |  Justice for HeeHaw HEEHAW | US$0,0003912 | -10,11% | -43,87% | - | US$48.582,47 | - |
| 4599 |  DGTEK TOKEN USDG | US$5,10 | 0,08% | -0,04% | - | US$48.532,79 | - |
| 4600 |  Microsoft Corporation (Derivatives) MSFT | US$524,91 | 0,69% | -0,49% | - | US$48.369,36 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.