Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dual DUAL | US$0,002715 | -5,96% | -8,51% | - | US$20.119,07 | - |
| 4752 |  Radx AI RADX | US$0,000008260 | 1,65% | 10,16% | - | US$20.071,50 | - |
| 4753 |  Kodiak Finance KDK | US$0,09154 | 3,04% | 2,13% | - | US$19.763,07 | - |
| 4754 |  BTCMobick BMB | US$114,99 | -1,25% | -4,37% | - | US$19.455,66 | - |
| 4755 |  President Donald J. Trump PDJT | US$2,91 | 5,73% | 42,58% | - | US$19.385,98 | - |
| 4756 |  Digital Swiss Franc DSFR | US$0,4078 | 1,51% | 10,35% | - | US$19.383,33 | - |
| 4757 |  Metacraft MCTP | US$0,006142 | 2,27% | -7,99% | - | US$19.299,54 | - |
| 4758 |  For Sale SN47 | US$0,4311 | -2,38% | -9,47% | - | US$19.267,11 | - |
| 4759 |  Canary CNR | US$0,0001816 | -4,09% | -9,80% | - | US$19.119,00 | - |
| 4760 |  Snapmuse.io SMX | US$0,0008031 | 0,00% | 0,06% | - | US$19.045,61 | - |
| 4761 |  XFee XFEE | US$12,85 | 1,23% | 9,76% | - | US$18.730,40 | - |
| 4762 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$513,42 | 1,52% | -2,89% | - | US$18.639,66 | - |
| 4763 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,66 | 1,03% | 5,17% | - | US$18.442,65 | - |
| 4764 |  FOGNET FOG | US$0,006136 | -1,54% | -2,34% | - | US$18.397,65 | - |
| 4765 |  Masters of Trivia MOT | US$5,09 | 0,04% | 0,04% | - | US$18.220,40 | - |
| 4766 |  WebKey DAO WKEYDAO | US$0,3213 | -0,59% | -2,39% | - | US$17.947,83 | - |
| 4767 |  Reental RNT | US$0,3408 | -0,87% | 0,75% | - | US$17.920,08 | - |
| 4768 |  ePowerX On Base EPWX | - | -47,85% | -31,80% | - | US$17.713,58 | - |
| 4769 |  Rubix RBT | US$25,69 | -0,08% | 1,67% | - | US$17.701,33 | - |
| 4770 |  MinoTari (Tari L1) XTM | US$0,001138 | -4,03% | -16,01% | - | US$17.446,76 | - |
| 4771 |  Paladeum PLB | US$0,1668 | -3,75% | -2,78% | - | US$17.169,69 | - |
| 4772 |  SNPIT TOKEN SNPT | US$0,0006561 | 15,51% | -26,20% | - | US$17.130,50 | - |
| 4773 |  Abel finance ABEL | US$0,004438 | -0,02% | -0,02% | - | US$16.826,08 | - |
| 4774 |  Syndicate SYND | US$0,006095 | -2,09% | -9,68% | - | US$16.670,28 | - |
| 4775 |  Icy IC | US$0,00001308 | 3,61% | -2,88% | - | US$16.657,67 | - |
| 4776 |  MATT MATT | US$0,0009652 | 1,11% | 10,31% | - | US$16.642,47 | - |
| 4777 |  CRYN CRYN | US$0,05850 | -3,78% | -14,45% | - | US$16.619,78 | - |
| 4778 |  Doric Network DRC | US$0,04974 | 0,00% | -9,12% | - | US$16.617,08 | - |
| 4779 |  PokerFi POKERFI | US$0,0007812 | 1,30% | 9,88% | - | US$16.519,83 | - |
| 4780 |  LuckysLeprecoin LUCKYSLP | US$0,00001386 | 0,28% | 8,57% | - | US$16.470,87 | - |
| 4781 |  DragonSwap DRG | US$0,01635 | -2,68% | -9,50% | - | US$16.373,58 | - |
| 4782 |  Litmex (LMX) | US$0,1139 | 0,31% | 1,60% | - | US$16.230,47 | - |
| 4783 |  Compute Horde SN12 | US$1,21 | -1,71% | -8,31% | - | US$15.875,04 | - |
| 4784 |  Utopia USD UUSD | US$0,9522 | -0,73% | -0,24% | - | US$15.479,88 | - |
| 4785 |  RZUSD RZUSD | US$0,9980 | -0,07% | -0,05% | - | US$15.439,21 | - |
| 4786 |  Mil MIL | US$0,004719 | -0,68% | -3,41% | - | US$15.378,75 | - |
| 4787 |  NexDAX Chain NT | US$0,002397 | 14,28% | -29,40% | - | US$15.289,13 | - |
| 4788 |  PACT PACT | US$0,0001655 | 4,15% | 8,04% | - | US$15.074,70 | - |
| 4789 |  XSPA XSPA | US$0,0005615 | -0,78% | -0,68% | - | US$15.004,16 | - |
| 4790 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,52 | 0,79% | 1,22% | - | US$15.000,18 | - |
| 4791 |  Skulls of Pepe Token SKOP | US$0,003706 | 0,30% | -3,85% | - | US$14.843,88 | - |
| 4792 |  APD APD | US$0,001479 | -1,30% | -8,19% | - | US$14.369,79 | - |
| 4793 |  Woori WOORI | US$0,1904 | 0,58% | 0,05% | - | US$14.264,02 | - |
| 4794 |  Baby Ethereum BABYETH | US$0,00003536 | 0,00% | 4,75% | - | US$14.165,54 | - |
| 4795 |  UDAO UDAO | US$0,07263 | 0,41% | -1,94% | - | US$14.156,24 | - |
| 4796 |  Ness LAB NESS | US$0,002359 | -0,03% | -3,17% | - | US$14.092,51 | - |
| 4797 |  Woon WOON | US$0,00001058 | 0,00% | 0,00% | - | US$13.948,25 | - |
| 4798 |  GenieCoin GNC | US$0,5974 | 0,91% | 9,33% | - | US$13.864,93 | - |
| 4799 |  Leve Invest LEVE | US$0,008113 | 1,59% | 10,35% | - | US$13.734,79 | - |
| 4800 |  Oracle Meta Technologies OMT | US$0,0005942 | -2,48% | -30,73% | - | US$13.707,15 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.