Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sketch Coin SKETCH | US$0,0001691 | 0,25% | 132,07% | - | US$33.655,53 | - |
| 4652 |  GIOVE GIOVE | US$1,35 | -0,16% | 0,05% | - | US$33.589,55 | - |
| 4653 |  ClipX CLIPX | US$0,0007932 | 0,98% | 0,74% | - | US$33.531,98 | - |
| 4654 |  Kinesis Gold KAU | US$130,85 | 1,11% | -3,57% | - | US$33.447,75 | - |
| 4655 |  Novastro XNL | US$0,00007893 | -2,84% | -6,25% | - | US$33.192,40 | - |
| 4656 |  BRICS Chain BRICS | US$7,07 | 3,27% | -0,86% | - | US$33.136,07 | - |
| 4657 |  Aion AION | US$0,00009987 | 0,00% | -16,66% | - | US$32.878,31 | - |
| 4658 |  OMDBlockchain OMDB | US$0,04791 | -0,47% | 1,53% | - | US$32.439,61 | - |
| 4659 |  NERO Chain NERO | US$0,0003988 | -0,36% | -2,42% | - | US$32.217,87 | - |
| 4660 |  Meta Games Coin MGC | US$2,58 | 0,08% | -0,42% | - | US$31.741,94 | - |
| 4661 |  Merit SN73 | US$0,7548 | -4,24% | -10,51% | - | US$31.673,72 | - |
| 4662 |  Zetrix ZETRIX | US$3,20 | -0,38% | 24,22% | - | US$31.352,48 | - |
| 4663 |  Arena Competition Protocol (aof.global) ACP | US$0,004024 | 11,66% | -31,98% | - | US$31.284,90 | - |
| 4664 |  WorldLand WL | US$0,002308 | -1,66% | -15,66% | - | US$30.831,39 | - |
| 4665 |  BNB DOG INU BNBDOG | - | 0,47% | -0,03% | - | US$30.654,98 | - |
| 4666 |  KittyCake KCAKE | US$0,000001890 | -0,52% | 1,04% | - | US$30.650,17 | - |
| 4667 |  DucatusX DUCX | US$0,003597 | 1,41% | 1,36% | - | US$30.631,41 | - |
| 4668 |  Maxxing MAXXING | US$0,0002072 | 4,03% | 17,88% | - | US$30.579,95 | - |
| 4669 |  WorldAssets INC | US$0,08187 | -0,65% | 19,76% | - | US$30.529,29 | - |
| 4670 |  Zenix ZENIX | US$0,0000008900 | 0,01% | 0,01% | - | US$30.382,02 | - |
| 4671 |  WebMind Network WMN | US$0,00009994 | -16,59% | -15,85% | - | US$30.125,95 | - |
| 4672 |  mini MINI | US$0,0007866 | 0,03% | -10,52% | - | US$29.898,43 | - |
| 4673 |  Cortik AI CTK | US$3,34 | -1,95% | -22,31% | - | US$29.710,77 | - |
| 4674 |  Trencher TRENCHER | US$0,0007474 | -0,20% | -8,99% | - | US$29.496,41 | - |
| 4675 |  iCoin ICOIN | US$0,0002382 | -22,07% | -59,49% | - | US$29.183,38 | - |
| 4676 |  Trivest USDI USDI | US$0,9949 | -0,33% | -0,26% | - | US$29.150,17 | - |
| 4677 |  UAHg UAHG | US$0,02216 | -0,14% | -0,55% | - | US$29.066,08 | - |
| 4678 |  HyperLend HPL | US$0,009323 | -1,90% | 0,99% | - | US$28.991,25 | - |
| 4679 |  Web3Shot W3S | US$0,00001016 | 7,50% | 17,72% | - | US$28.939,68 | - |
| 4680 |  Bullish Degen BULLISH | US$0,0003299 | -7,32% | 3,65% | - | US$28.828,88 | - |
| 4681 |  Kabuto King KABUTO | US$0,0003050 | 4,31% | -3,78% | - | US$28.797,66 | - |
| 4682 |  DNA DNA | - | -1,34% | -9,06% | - | US$28.004,90 | - |
| 4683 |  Prospective PROS | US$0,02413 | 0,41% | -0,43% | - | US$27.999,28 | - |
| 4684 |  Macropod AUDM | US$0,7017 | 0,01% | 0,22% | - | US$27.854,40 | - |
| 4685 |  WW3 WW3 | US$0,005986 | -0,63% | 12,07% | - | US$27.811,01 | - |
| 4686 |  Tethereum T99 | US$0,3037 | -0,05% | 0,91% | - | US$27.753,56 | - |
| 4687 |  Flip (useflip.io) FLIP | US$0,001420 | -3,77% | -29,70% | - | US$27.497,25 | - |
| 4688 |  404—GEN SN17 | US$1,90 | -0,86% | -7,41% | - | US$27.446,07 | - |
| 4689 |  Krown Network KROWN | US$0,00007887 | 0,00% | -21,75% | - | US$27.433,34 | - |
| 4690 |  ZENEX ZNX | US$0,4243 | 0,01% | -2,99% | - | US$27.075,12 | - |
| 4691 |  Chonketha the Wet Beaver CHONKETHA | US$0,001921 | 3,75% | -0,90% | - | US$26.865,97 | - |
| 4692 |  IBM Tokenized Stock (Robinhood) IBM | US$253,57 | 0,73% | 9,90% | - | US$26.633,96 | - |
| 4693 |  DOVU DOVU | US$0,001027 | 2,00% | -7,03% | - | US$26.621,97 | - |
| 4694 |  Oshi Token OSHI | US$0,0004182 | 6,45% | 6,20% | - | US$26.426,42 | - |
| 4695 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002037 | -0,98% | 2,59% | - | US$26.379,07 | - |
| 4696 |  SODAX SODA | US$0,009576 | 2,86% | 3,86% | - | US$26.313,63 | - |
| 4697 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0006127 | -7,86% | -29,52% | - | US$26.209,52 | - |
| 4698 |  IMO IMO | US$0,4801 | -0,27% | 1,75% | - | US$26.092,23 | - |
| 4699 |  chAtoshI CHATOSHI | US$0,0005666 | -0,60% | -2,95% | - | US$25.837,19 | - |
| 4700 |  GAME by Virtuals GAME | US$0,004096 | -0,89% | -5,15% | - | US$25.827,13 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.