Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ocean Protocol OCEAN | US$0,1293 | 0,07% | -3,07% | - | US$48.254,58 | - |
| 4602 |  Alibaba Group Holding Limited (Derivatives) BABA | US$99,75 | -1,69% | -8,79% | - | US$47.876,35 | - |
| 4603 |  Gather GAT | US$0,3777 | -4,67% | -9,56% | - | US$47.557,22 | - |
| 4604 |  Anzens USDA | US$1,02 | 2,10% | 1,29% | - | US$47.537,40 | - |
| 4605 |  Olympus v2 OHM | US$19,47 | -0,38% | -0,58% | - | US$46.608,78 | - |
| 4606 |  BITmarkets BTMT | US$0,05066 | -0,47% | -5,11% | - | US$46.409,69 | - |
| 4607 |  Hype Meme Token HMTT | US$0,05093 | -29,17% | -95,91% | - | US$46.197,44 | - |
| 4608 |  botXcoin BOTX | US$0,5976 | 0,25% | 1,69% | - | US$46.013,59 | - |
| 4609 |  Slash Vision Labs SVL | US$0,003163 | -0,06% | 1,99% | - | US$45.642,40 | - |
| 4610 |  Nexora NEX | US$0,05453 | -0,17% | -3,68% | - | US$45.530,52 | - |
| 4611 |  Collaterize COLLAT | US$0,0006593 | -2,86% | -5,71% | - | US$45.044,15 | - |
| 4612 |  Real Estate Metaverse REM | US$0,001578 | -0,29% | -0,51% | - | US$44.102,58 | - |
| 4613 |  Pare PARE | US$0,0009068 | -15,02% | -56,27% | - | US$43.465,51 | - |
| 4614 |  Coloniume Network CLNX | US$0,02802 | 0,02% | -0,05% | - | US$43.261,22 | - |
| 4615 |  AWAKE A | US$0,6219 | -0,94% | -20,64% | - | US$43.130,59 | - |
| 4616 |  Windoge98 EXE | US$0,8434 | 14,96% | 54,46% | - | US$42.955,78 | - |
| 4617 |  XWIN Capital XWIN | US$0,01787 | 1,11% | 2,12% | - | US$42.800,17 | - |
| 4618 |  pools.trade POOLS | US$0,0003341 | -28,65% | -45,40% | - | US$42.616,88 | - |
| 4619 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002915 | 11,52% | 28,12% | - | US$42.397,83 | - |
| 4620 |  HEX HEX | US$0,0005762 | 0,06% | -16,80% | - | US$42.283,52 | - |
| 4621 |  DiemLibre DLB | US$0,00004516 | 0,96% | 5,93% | - | US$42.164,83 | - |
| 4622 |  MuziKoin MZK | US$0,002615 | -1,13% | -1,16% | - | US$42.080,23 | - |
| 4623 |  BMAX BMAX | US$0,02294 | 0,04% | 0,49% | - | US$42.060,02 | - |
| 4624 |  memestock MEMESTOCK | US$0,0008532 | -21,80% | 28,19% | - | US$41.932,08 | - |
| 4625 |  Aquarius AQUA | US$0,0002943 | -1,89% | -6,87% | - | US$41.650,63 | - |
| 4626 |  Seasons SEAS | US$0,2521 | 11,55% | 13,53% | - | US$39.839,38 | - |
| 4627 |  Gekko HQ GEKKO | US$0,0000007000 | 3,34% | -16,46% | - | US$39.766,39 | - |
| 4628 |  Chewy tokenized stock (Backpack) CHWY | US$21,73 | -2,05% | 0,00% | - | US$39.341,20 | - |
| 4629 |  MonbaseCoin MBC | US$0,02325 | 0,30% | 3,98% | - | US$39.049,45 | - |
| 4630 |  Kotai (kotaiproject.io) KTI | US$0,00001484 | -2,43% | -29,35% | - | US$38.494,20 | - |
| 4631 |  THEROS THEROS | US$0,2505 | -1,36% | -2,52% | - | US$38.375,69 | - |
| 4632 |  Smart Wallet Token SWT | US$0,0000007100 | 4,41% | 36,55% | - | US$37.731,76 | - |
| 4633 |  Crypto SDG SDG | US$0,0001898 | 46,15% | -59,57% | - | US$37.287,22 | - |
| 4634 |  Predict.fun PREDICT | US$1,97 | 13,94% | 0,00% | - | US$36.939,71 | - |
| 4635 |  TCryptochicks TCC | US$0,0002063 | -9,55% | 11,69% | - | US$36.641,43 | - |
| 4636 |  Luxury Travel Token LTT | US$0,0004481 | 21,45% | 87,25% | - | US$36.464,77 | - |
| 4637 |  EchoLink Network ECHO | US$0,2084 | -1,45% | 5,58% | - | US$36.155,86 | - |
| 4638 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,90 | -1,38% | 0,42% | - | US$35.764,40 | - |
| 4639 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0003636 | -2,29% | -26,41% | - | US$35.748,22 | - |
| 4640 |  Electric Cash ELCASH | US$0,04805 | -2,38% | -2,05% | - | US$35.524,20 | - |
| 4641 |  ThetaDrop TDROP | US$0,0004535 | 1,42% | 0,83% | - | US$35.489,53 | - |
| 4642 |  The Bitcoin Mascot BITTY | US$0,0009632 | -10,04% | -9,57% | - | US$34.803,59 | - |
| 4643 |  Dacity Coin (dacitycoin.bar) DACITY | US$0,0000003100 | 0,00% | 0,00% | - | US$34.645,08 | - |
| 4644 |  Docs-Insights (Taτsu) SN84 | US$0,5471 | -8,73% | -15,06% | - | US$34.508,88 | - |
| 4645 |  Nelore Coin NLC | US$0,00001581 | -21,51% | -26,92% | - | US$34.502,22 | - |
| 4646 |  Revuto REVU | US$0,001874 | -2,30% | -12,95% | - | US$34.422,39 | - |
| 4647 |  Peapods Finance PEAS | US$1,94 | -1,91% | -2,24% | - | US$34.368,35 | - |
| 4648 |  ZIOWCHAIN ZIOW | US$0,6175 | -0,37% | 0,07% | - | US$34.318,48 | - |
| 4649 |  Great Bounty Dealer GBD | US$0,0002027 | 0,00% | 0,01% | - | US$33.809,57 | - |
| 4650 |  SOLI COIN (solicoin.ai) SOLI | US$0,01208 | 0,66% | 23,23% | - | US$33.798,76 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.