Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Alterverse AVC | US$0,0001010 | 0,08% | -2,46% | - | US$13.645,43 | - |
| 4802 |  Raydium Cat RAYCAT | US$0,0004761 | -0,85% | -13,89% | - | US$13.444,64 | - |
| 4803 |  Orta Chain ORTA | US$0,03324 | -3,62% | -4,02% | - | US$13.205,88 | - |
| 4804 |  Day By Day DBD | US$0,0002567 | 0,00% | 5,34% | - | US$12.760,81 | - |
| 4805 |  JFIN Coin JFIN | US$0,04902 | -0,20% | -3,40% | - | US$12.743,27 | - |
| 4806 |  Klaytn KLAY | US$0,03751 | -1,78% | -12,93% | - | US$12.717,94 | - |
| 4807 |  Bit2Me B2M | US$0,004463 | 2,95% | -10,53% | - | US$12.671,99 | - |
| 4808 |  ArdCoin ARDX | US$0,01905 | 2,16% | 4,28% | - | US$12.639,07 | - |
| 4809 |  Crypstocks AI MVP | US$0,001649 | -1,97% | 30,68% | - | US$12.495,68 | - |
| 4810 |  Budbo Token BUBO | US$0,003620 | 2,72% | 133,75% | - | US$12.422,85 | - |
| 4811 |  Ekubo Protocol EKUBO | US$1,30 | -9,94% | -12,19% | - | US$12.417,38 | - |
| 4812 |  Baby BFT BBFT | US$0,00009361 | -9,27% | -30,38% | - | US$12.342,36 | - |
| 4813 |  Airbnb tokenized stock (Backpack) ABNB | US$171,69 | -1,70% | 0,00% | - | US$11.999,80 | - |
| 4814 |  Confidential Layer CLONE | US$0,007074 | 0,79% | 5,84% | - | US$11.990,58 | - |
| 4815 |  LEMON LEMX | US$6,06 | 2,23% | -0,67% | - | US$11.943,77 | - |
| 4816 |  LYFE LYFE | US$2,53 | 0,00% | 0,01% | - | US$11.918,54 | - |
| 4817 |  ideax IDX | US$0,001981 | -0,67% | -0,05% | - | US$11.816,29 | - |
| 4818 |  Elixir ELX | US$0,0002913 | -5,54% | 21,38% | - | US$11.697,66 | - |
| 4819 |  The Dogestar SIRIUS | US$0,0003713 | 4,40% | -7,41% | - | US$11.686,33 | - |
| 4820 |  Cosanta COSA | US$1,04 | -1,84% | -16,83% | - | US$11.590,44 | - |
| 4821 |  PVC Meta PVC | US$0,004682 | 1,82% | 3,23% | - | US$11.307,49 | - |
| 4822 |  Marvellex Classic MLXC | US$0,0000005300 | 2,93% | -10,06% | - | US$11.240,10 | - |
| 4823 |  Paradex DIME | US$0,04684 | 6,94% | -10,93% | - | US$11.054,60 | - |
| 4824 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$162,95 | 0,10% | 1,55% | - | US$10.918,61 | - |
| 4825 |  Lympid LYP | US$0,002960 | 14,55% | -7,51% | - | US$10.917,36 | - |
| 4826 |  Blackhole BLACK | US$0,003297 | -2,23% | -16,33% | - | US$10.915,86 | - |
| 4827 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,83 | 2,94% | 1,49% | - | US$10.828,00 | - |
| 4828 |  Indigo Protocol - iUSD IUSD | US$0,9632 | -3,64% | -2,86% | - | US$10.712,75 | - |
| 4829 |  Marscoin MARS | US$0,07130 | -0,13% | -0,43% | - | US$10.710,66 | - |
| 4830 |  MetaMars MARS | US$0,07130 | -0,13% | -0,43% | - | US$10.710,66 | - |
| 4831 |  Rubidium RBD | US$0,03119 | -0,51% | 6,45% | - | US$10.708,46 | - |
| 4832 |  Golden Pact GOT | US$0,5531 | 0,07% | -0,29% | - | US$10.698,91 | - |
| 4833 |  Dagcoin DAGS | US$0,0004887 | -0,31% | -1,46% | - | US$10.680,06 | - |
| 4834 |  Truth TRUU | US$0,0001473 | -8,83% | -18,44% | - | US$10.653,18 | - |
| 4835 |  Wrapped BESC WBESC | US$0,07691 | -54,03% | -65,95% | - | US$10.474,98 | - |
| 4836 |  NeoIDR NEOIDR | US$0,05942 | 0,00% | 0,00% | - | US$10.402,51 | - |
| 4837 |  Best Patent BPT | US$0,0003001 | -1,20% | 203,13% | - | US$10.312,95 | - |
| 4838 |  TYTAN TYTAN | US$0,0001379 | -28,93% | -9,97% | - | US$10.014,41 | - |
| 4839 |  AdLunam LUNAM | US$0,0003503 | -0,40% | 17,80% | - | US$9.968,92 | - |
| 4840 |  Elympics ELP | US$0,0003767 | 0,87% | 1,37% | - | US$9.923,49 | - |
| 4841 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | -0,08% | -0,16% | - | US$9.901,76 | - |
| 4842 |  DOLA Borrowing Right DBR | US$0,04664 | -1,14% | 0,31% | - | US$9.834,11 | - |
| 4843 |  Infinity Rocket Token IRT | US$0,002220 | 1,11% | -1,32% | - | US$9.827,01 | - |
| 4844 |  Stabledoc SDT | US$0,00003872 | -96,10% | -96,29% | - | US$9.693,10 | - |
| 4845 |  Ice Open Network ION | US$0,00006716 | -1,35% | -8,64% | - | US$9.684,26 | - |
| 4846 |  AIVO AIVO | US$0,0001112 | 1,39% | 10,72% | - | US$9.585,01 | - |
| 4847 |  Elephant Money (TRUNK) TRUNK | US$0,03369 | 0,21% | 0,35% | - | US$9.437,11 | - |
| 4848 |  Omnipair OMFG | US$0,2111 | 1,29% | 4,70% | - | US$9.284,43 | - |
| 4849 |  Smart MFG MFG | US$0,0005133 | -0,20% | -4,09% | - | US$9.237,97 | - |
| 4850 |  Treecle TRCL | US$0,001122 | -0,12% | -0,79% | - | US$9.189,84 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.