Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  APEcoin.dev APE | US$0,1318 | -2,66% | -13,38% | - | US$5.210,72 | - |
| 4902 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3020 | -1,95% | 11,36% | - | US$5.173,45 | - |
| 4903 |  CLAWNCH CLAWNCH | US$0,0000005800 | -0,98% | -2,88% | - | US$5.139,05 | - |
| 4904 |  LADYBUG LADYBUG | US$0,0001924 | -26,01% | -21,70% | - | US$5.132,11 | - |
| 4905 |  Overtime OVER | US$0,1889 | 0,62% | -2,92% | - | US$5.130,32 | - |
| 4906 |  Alpha City Meta AMETA | US$0,00007636 | 4,80% | -24,42% | - | US$5.125,76 | - |
| 4907 |  RZcoin RZ | US$58,93 | -0,51% | -0,58% | - | US$5.099,72 | - |
| 4908 |  Moola Celo USD mCUSD | US$0,9971 | 0,17% | -0,09% | - | US$5.074,67 | - |
| 4909 |  COW COW | US$0,01018 | -0,19% | -5,38% | - | US$5.067,30 | - |
| 4910 |  Talentum TAL | US$154,70 | 0,39% | 3,00% | - | US$5.065,37 | - |
| 4911 |  NEFE Coin NEFE | US$0,001017 | 0,64% | -1,38% | - | US$5.052,78 | - |
| 4912 |  Dark Energy Crystals DEC | US$0,0004979 | -1,99% | -1,76% | - | US$4.995,68 | - |
| 4913 |  Mavryk Network $MVRK | US$0,005680 | -0,78% | -2,52% | - | US$4.977,96 | - |
| 4914 |  Upscreener UPS | US$0,02684 | -18,41% | -23,92% | - | US$4.966,34 | - |
| 4915 |  Make TON Great Again MTONGA | US$0,003461 | -5,09% | -13,14% | - | US$4.940,85 | - |
| 4916 |  SavePlanetEarth SPE | US$0,001871 | -0,10% | -1,56% | - | US$4.894,79 | - |
| 4917 |  Stand With Crypto Fund SWC | US$0,02337 | 27,47% | 20,31% | - | US$4.830,30 | - |
| 4918 |  Angle Protocol EURA | US$1,12 | 0,47% | -0,18% | - | US$4.774,29 | - |
| 4919 |  Dexalot ALOT | US$0,04199 | 27,31% | -15,53% | - | US$4.725,02 | - |
| 4920 |  SolCard SOLC | US$0,007248 | -4,93% | -38,10% | - | US$4.721,28 | - |
| 4921 |  Base God TYBG | US$0,000007400 | -5,18% | -2,35% | - | US$4.714,37 | - |
| 4922 |  RefundCoin RFD | US$0,000001780 | -0,06% | 0,31% | - | US$4.700,77 | - |
| 4923 |  Dollar on Chain DOC | US$0,9790 | -0,26% | -1,00% | - | US$4.682,88 | - |
| 4924 |  LAMBO LAMBO | US$0,0003067 | -15,73% | -19,45% | - | US$4.576,11 | - |
| 4925 |  PEPO PEPO | US$0,00007000 | -1,73% | -1,77% | - | US$4.552,14 | - |
| 4926 |  Hyper USD USDHL | US$0,9983 | -0,07% | -0,03% | - | US$4.516,79 | - |
| 4927 |  AxonDAO Governance Token AXGT | US$0,006912 | -5,55% | 1,01% | - | US$4.513,37 | - |
| 4928 |  Mixin XIN | US$51,72 | -0,69% | -0,66% | - | US$4.397,79 | - |
| 4929 |  ai16z AI16Z | US$0,0003426 | -1,00% | -9,70% | - | US$4.343,06 | - |
| 4930 |  BigBull Decentralized (bigbull.finance) BBD | US$1,05 | -1,86% | 56,66% | - | US$4.231,30 | - |
| 4931 |  Cronos ID CROID | US$0,003557 | -0,57% | -1,30% | - | US$4.162,08 | - |
| 4932 |  Bitcoin on Base BTCB | US$0,05969 | 5,06% | -1,72% | - | US$4.153,52 | - |
| 4933 |  Aussie Dollar Token AUDX | US$0,7029 | 0,27% | 1,18% | - | US$4.058,07 | - |
| 4934 |  flETH flETH | US$2.381,38 | -0,65% | -1,53% | - | US$4.052,28 | - |
| 4935 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4705 | -7,20% | -10,52% | - | US$4.033,98 | - |
| 4936 |  LYNK LYNK | US$0,002376 | -0,79% | -9,93% | - | US$4.031,00 | - |
| 4937 |  NuCypher NU | US$0,01517 | -1,38% | -5,53% | - | US$4.015,81 | - |
| 4938 |  Triple Plus TPT | US$0,01260 | -8,65% | -40,78% | - | US$3.999,32 | - |
| 4939 |  Figma Tokenized Stock (Robinhood) FIG | US$24,53 | 2,72% | 14,06% | - | US$3.952,94 | - |
| 4940 |  Metronome MET | US$0,4978 | 3,30% | 1,04% | - | US$3.946,16 | - |
| 4941 |  Real Nigger Tate RNT | US$0,0005441 | 2,08% | -28,12% | - | US$3.902,93 | - |
| 4942 |  EVAL Engine EVAL | US$0,0003359 | 12,37% | 21,59% | - | US$3.863,07 | - |
| 4943 |  LoveBit LB | US$0,00000001000 | -36,83% | -37,89% | - | US$3.734,26 | - |
| 4944 |  Metaverse Convergence META | US$0,00004924 | -8,71% | -2,56% | - | US$3.729,05 | - |
| 4945 |  OneLink ONL | US$0,1456 | 8,68% | 10,01% | - | US$3.683,97 | - |
| 4946 |  BOB BOB | US$0,05228 | -0,77% | -9,77% | - | US$3.614,66 | - |
| 4947 |  717ai by Virtuals WIRE | US$0,0009471 | -2,39% | -4,12% | - | US$3.611,77 | - |
| 4948 |  Tap Protocol TAP | US$0,04443 | -0,52% | -5,75% | - | US$3.603,50 | - |
| 4949 |  Beyond Gaming BDG | US$0,0001193 | 21,49% | 2,04% | - | US$3.598,45 | - |
| 4950 |  Sentre Protocol SNTR | US$0,0001533 | -24,92% | 85,28% | - | US$3.570,99 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.