Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003150 | -0,81% | -0,24% | - | US$25.575,34 | - |
| 4702 |  Datachain Foundation (DC FAT) FAT | US$0,0003722 | -49,64% | -74,90% | - | US$25.400,09 | - |
| 4703 |  MegPrime MPP | US$0,7367 | -0,70% | -0,13% | - | US$25.106,28 | - |
| 4704 |  Ansem's Cat HOBBES | US$0,00008689 | 1,16% | 0,00% | - | US$25.028,84 | - |
| 4705 |  KULA KULA | US$0,03998 | -4,27% | -7,95% | - | US$24.962,13 | - |
| 4706 |  Thetanuts Finance NUTS | US$0,0009520 | -0,04% | -1,33% | - | US$24.880,01 | - |
| 4707 |  League of Ancients LOA | US$0,0002649 | 3,00% | -20,84% | - | US$24.779,12 | - |
| 4708 |  Froge (ETH) FROGE | - | 0,07% | -2,05% | - | US$24.762,35 | - |
| 4709 |  b-money B-MONEY | US$0,0006491 | -3,70% | -24,27% | - | US$24.641,98 | - |
| 4710 |  PEPE 0x69 ON BASE PEPE | - | -0,24% | -1,62% | - | US$24.634,94 | - |
| 4711 |  Binance bibi BIBI | US$0,0002447 | -1,18% | -9,92% | - | US$24.626,93 | - |
| 4712 |  Moltbook MOLT | US$0,000002730 | 0,40% | -10,29% | - | US$24.623,30 | - |
| 4713 |  財務自由 財務自由 | US$0,00006930 | -0,01% | -15,16% | - | US$24.559,10 | - |
| 4714 |  Pitch World Cup PITCH | US$0,2771 | -0,09% | -1,65% | - | US$24.498,04 | - |
| 4715 |  Brian BRIAN | US$0,0001882 | 0,78% | -0,31% | - | US$24.398,42 | - |
| 4716 |  VTRADING VT | US$0,00008500 | 11,89% | 8,85% | - | US$24.391,76 | - |
| 4717 |  8lends 8LNDS | US$0,01885 | 1,08% | 0,75% | - | US$24.349,95 | - |
| 4718 |  XBIT XBT | US$0,00009488 | -4,04% | -7,76% | - | US$24.213,24 | - |
| 4719 |  StakeVault.Network SVN | US$0,0002202 | -0,25% | -1,80% | - | US$24.191,67 | - |
| 4720 |  BLACK COQINU BCOQ | - | -0,81% | -1,19% | - | US$24.183,08 | - |
| 4721 |  JUAN (juancoin.cash) JUAN | US$2.765.034 | -0,11% | 0,33% | - | US$23.580,42 | - |
| 4722 |  lmeow LMEOW | US$0,001777 | -8,95% | 3,81% | - | US$23.543,15 | - |
| 4723 |  Data Universe SN13 | US$1,06 | -0,42% | -8,06% | - | US$23.403,13 | - |
| 4724 |  AIUSD AIUSD | US$0,9983 | -0,03% | -0,12% | - | US$23.390,25 | - |
| 4725 |  SWAP315 S315 | US$0,04615 | -1,72% | -2,27% | - | US$23.086,94 | - |
| 4726 |  Pepe PEPE | US$0,0008177 | 1,44% | -0,21% | - | US$22.842,00 | - |
| 4727 |  Hypurr Fun HFUN | US$11,66 | 1,40% | 1,69% | - | US$22.620,88 | - |
| 4728 |  Billards Hub 8BALL | US$0,02716 | 0,00% | 0,01% | - | US$22.424,01 | - |
| 4729 |  ONFA OFT | US$0,04839 | 0,87% | -2,96% | - | US$22.249,28 | - |
| 4730 |  GYAT Coin GYAT | US$0,0001595 | -9,13% | 30,12% | - | US$22.111,43 | - |
| 4731 |  Japan Open Chain JOC | US$0,02360 | -15,51% | -17,41% | - | US$21.784,88 | - |
| 4732 |  PrivateAI PGPT | US$0,004088 | 0,49% | -1,18% | - | US$21.593,54 | - |
| 4733 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,00% | 0,00% | - | US$21.482,87 | - |
| 4734 |  STON STON | US$0,4857 | -2,09% | -7,91% | - | US$21.382,38 | - |
| 4735 |  Carbon Capture CCO2 | US$5,76 | -0,03% | -0,11% | - | US$21.346,60 | - |
| 4736 |  eMetals MTLS | US$0,01765 | 3,64% | 2,52% | - | US$21.307,62 | - |
| 4737 |  AthenaX9 AIX9 | US$0,00004824 | -24,94% | 45,72% | - | US$21.292,79 | - |
| 4738 |  SuperCells Token SCT | US$0,0003661 | 1,83% | 4,01% | - | US$21.255,76 | - |
| 4739 |  Game Meteor Coin GMTO | US$0,00001768 | 8,59% | 21,25% | - | US$21.109,48 | - |
| 4740 |  fBomb BOMB | US$0,01736 | -10,32% | -22,15% | - | US$21.005,60 | - |
| 4741 |  lilpump LILPUMP | US$0,0001773 | -1,90% | -9,65% | - | US$20.908,68 | - |
| 4742 |  Dawg Coin DAWG | US$0,00002347 | -0,05% | -2,39% | - | US$20.855,17 | - |
| 4743 |  BOOK OF BILLIONAIRES BOBE | US$0,0001977 | 1,34% | 8,31% | - | US$20.850,12 | - |
| 4744 |  MimboGameGroup MGG | US$0,00004844 | -0,15% | -0,07% | - | US$20.803,89 | - |
| 4745 |  CAD Coin CADC | US$0,7096 | -0,23% | 1,56% | - | US$20.693,80 | - |
| 4746 |  DIN DIN | US$0,004637 | -0,54% | -23,18% | - | US$20.399,69 | - |
| 4747 |  Wealth Crypto WEALTH | US$23,59 | -4,41% | -8,69% | - | US$20.289,51 | - |
| 4748 |  DCA PROTOCOL DCA | US$51,48 | 0,48% | -0,66% | - | US$20.167,86 | - |
| 4749 |  RWT TOKEN RWT | US$0,0000009600 | 1,13% | -21,62% | - | US$20.154,70 | - |
| 4750 |  Bitget Wrapped BTC BGBTC | US$81.151,32 | -0,28% | -0,12% | - | US$20.138,19 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.