Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Qawalla QWLA | US$0,09434 | -0,01% | -1,20% | - | US$2.358,35 | - |
| 5002 |  Memdex100 MEMDEX | US$0,0008801 | -3,42% | 16,51% | - | US$2.343,96 | - |
| 5003 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$410,63 | -1,31% | 1,35% | - | US$2.335,85 | - |
| 5004 |  CorgiAI CORGIAI | US$0,00002730 | -0,95% | -2,01% | - | US$2.321,15 | - |
| 5005 |  Pi INU PINU | US$0,00000006000 | -17,43% | -25,51% | - | US$2.314,66 | - |
| 5006 |  Global Virtual Coin GVC | US$0,02274 | 1,52% | -1,98% | - | US$2.313,67 | - |
| 5007 |  Provenance Blockchain HASH | US$0,006361 | -1,81% | 5,40% | - | US$2.309,55 | - |
| 5008 |  MINE COIN MIH | US$0,1069 | 0,00% | -0,02% | - | US$2.285,38 | - |
| 5009 |  BCAK BCAK | US$50,53 | 1,20% | 2,85% | - | US$2.256,39 | - |
| 5010 |  Unseen UNCN | US$0,2842 | 0,76% | 0,13% | - | US$2.239,08 | - |
| 5011 |  OSK OSK | US$0,6375 | -2,84% | -8,59% | - | US$2.228,59 | - |
| 5012 |  Bnext Token B3X | US$0,00003676 | -6,01% | -2,43% | - | US$2.225,56 | - |
| 5013 |  JPYC Prepaid JPYC | US$0,008997 | 8,22% | 9,42% | - | US$2.217,34 | - |
| 5014 |  TOES TOESCOIN | US$0,00008264 | 15,19% | -5,40% | - | US$2.186,16 | - |
| 5015 |  Recon Raccoon RCON | US$0,00003192 | -0,14% | 0,14% | - | US$2.179,05 | - |
| 5016 |  Opex OPX | US$0,01068 | 0,27% | 0,88% | - | US$2.178,47 | - |
| 5017 |  Ribus RIB | US$0,008234 | 8,04% | 8,00% | - | US$2.168,13 | - |
| 5018 |  Helion HLN | US$0,02301 | -1,55% | -5,33% | - | US$2.158,30 | - |
| 5019 |  Space Token SPACE | US$0,001734 | 2,09% | 0,09% | - | US$2.129,72 | - |
| 5020 |  mETH Protocol COOK | US$0,001985 | 0,70% | -0,64% | - | US$2.115,62 | - |
| 5021 |  The Game Company GMRT | US$0,0003844 | 3,92% | -6,38% | - | US$2.111,62 | - |
| 5022 |  Coinzix ZIX | US$0,000007630 | -2,78% | -30,44% | - | US$2.108,39 | - |
| 5023 |  Kimchi Coin KIMCHI | - | 3,57% | 27,69% | - | US$2.100,40 | - |
| 5024 |  HUNDRED HUNDRED | US$0,0002348 | -0,40% | -0,69% | - | US$2.077,83 | - |
| 5025 |  PRIVATEUM GLOBAL PRI | US$8,58 | -0,47% | -0,17% | - | US$2.072,58 | - |
| 5026 |  SmartMall SMT | US$0,1188 | -0,58% | 24,62% | - | US$2.069,58 | - |
| 5027 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,61 | -3,30% | 0,54% | - | US$2.048,23 | - |
| 5028 |  Taτsu TATSU | US$1,47 | -4,94% | -4,04% | - | US$2.030,04 | - |
| 5029 |  More Coin MORE | US$0,03545 | 0,00% | 41,33% | - | US$2.006,49 | - |
| 5030 |  Source SOURCE | US$0,0002059 | -0,62% | 4,88% | - | US$2.000,57 | - |
| 5031 |  AIRAByte AIRA | US$0,3298 | -1,86% | 21,12% | - | US$1.970,27 | - |
| 5032 |  PVPFUN PVP | US$0,02867 | -38,01% | 72,55% | - | US$1.970,01 | - |
| 5033 |  SymetraX SYMETRAX | US$0,9080 | -0,96% | -4,34% | - | US$1.931,41 | - |
| 5034 |  Quick Transfer coin QTCC | US$0,00001308 | 0,00% | 3,97% | - | US$1.905,34 | - |
| 5035 |  Egg N Partners EGGT | US$0,1171 | 0,18% | 0,20% | - | US$1.862,50 | - |
| 5036 |  Caduceus Protocol (new) CAD | US$0,0003088 | 0,28% | -1,65% | - | US$1.848,74 | - |
| 5037 |  Chinese Elon Musk YILONGMA | US$0,02939 | -3,71% | -18,50% | - | US$1.846,29 | - |
| 5038 |  SafeMoon V2 SFM | US$0,0000007000 | -21,33% | -24,81% | - | US$1.829,56 | - |
| 5039 |  EzFin EZFIN | US$0,3288 | 0,32% | 47,89% | - | US$1.824,03 | - |
| 5040 |  OrangeDX O4DX | US$0,0002377 | 0,00% | -8,61% | - | US$1.820,61 | - |
| 5041 |  CashBackPro CBP | US$0,009027 | 4,66% | 6,43% | - | US$1.810,92 | - |
| 5042 |  TONNEL Network TONNEL | US$0,3440 | -4,38% | -10,11% | - | US$1.805,38 | - |
| 5043 |  Peso Argentino wARS | US$0,0006108 | 0,00% | -1,38% | - | US$1.797,46 | - |
| 5044 |  Base is for everyone BASE | US$0,0002799 | 4,88% | -1,73% | - | US$1.797,23 | - |
| 5045 |  THORSwap THOR | US$0,04159 | 7,79% | 29,59% | - | US$1.788,82 | - |
| 5046 |  CoinBank COINBANK | US$0,06483 | -0,19% | -0,47% | - | US$1.773,75 | - |
| 5047 |  Magic Internet Money MIM | US$0,03721 | -2,78% | -17,16% | - | US$1.752,68 | - |
| 5048 |  PYLOS (pylos.live) PS | US$1.697,77 | 0,67% | 40,51% | - | US$1.747,60 | - |
| 5049 |  Sneed SNEED | US$21,17 | 2,32% | -4,53% | - | US$1.732,65 | - |
| 5050 |  USDGOLD USDG | US$1,0000 | 0,15% | 5,31% | - | US$1.719,30 | - |
Tabel di atas menampilkan halaman 101 dari total 163 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.