Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004493 | -3,03% | -17,88% | - | US$1.702,00 | - |
| 5052 |  Shytoshi Kusama SHY | US$0,0009327 | -1,71% | 0,20% | - | US$1.653,32 | - |
| 5053 |  Space Frog X SFX | US$0,00000009000 | 25,71% | 34,20% | - | US$1.640,30 | - |
| 5054 |  Crynux (crynux.io) CNX | US$0,001509 | 3,26% | -2,63% | - | US$1.598,98 | - |
| 5055 |  Zugacoin SZCB | US$0,07240 | -10,47% | -5,63% | - | US$1.593,28 | - |
| 5056 |  Aurix AUR | US$0,3365 | -3,24% | -0,55% | - | US$1.579,38 | - |
| 5057 |  RSVP Token RSVP | US$0,05017 | 2,13% | -1,38% | - | US$1.565,16 | - |
| 5058 |  xx network XX | US$0,003206 | 1,67% | 12,35% | - | US$1.544,79 | - |
| 5059 |  Magic Internet Money MIM | US$0,00006516 | -1,56% | -12,31% | - | US$1.533,26 | - |
| 5060 |  Zik coin ZIK | US$0,0001230 | -0,68% | -1,55% | - | US$1.524,19 | - |
| 5061 |  Agoric BLD | US$0,005274 | 1,64% | 2,77% | - | US$1.495,82 | - |
| 5062 |  xSUSHI XSUSHI | US$0,3280 | -2,34% | -8,68% | - | US$1.446,37 | - |
| 5063 |  insurance INSURANCE | US$92,87 | -0,18% | -0,85% | - | US$1.439,62 | - |
| 5064 |  Colizeum ZEUM | US$0,00005182 | -3,63% | 6,41% | - | US$1.426,96 | - |
| 5065 |  Doggie Mode DOGGIE | US$0,00009778 | -0,48% | -13,60% | - | US$1.419,94 | - |
| 5066 |  Digicoin DIGI | US$0,00000002000 | -3,09% | -4,46% | - | US$1.418,51 | - |
| 5067 |  DRESSdio DRESS | US$0,0001643 | -0,12% | 16,67% | - | US$1.411,16 | - |
| 5068 |  NeonNeko NEKO | US$0,00004460 | -1,94% | -50,48% | - | US$1.406,27 | - |
| 5069 |  VentureToken VCAP | US$0,005497 | -3,33% | 2,55% | - | US$1.404,26 | - |
| 5070 |  OASIS OASIS | US$0,2552 | -0,24% | -0,39% | - | US$1.399,81 | - |
| 5071 |  Alien Base ALB | US$0,004088 | 0,83% | 2,71% | - | US$1.395,95 | - |
| 5072 |  SLERF SLERF | US$0,002060 | -0,88% | -11,28% | - | US$1.387,25 | - |
| 5073 |  toby TOBY | US$0,00000001000 | -0,81% | -4,51% | - | US$1.384,43 | - |
| 5074 |  VALOR VALOR | US$0,00002484 | -16,65% | -41,80% | - | US$1.383,86 | - |
| 5075 |  RealEstate REALESTATE | US$15,93 | -0,20% | -0,56% | - | US$1.377,92 | - |
| 5076 |  Hasaki HAHA | US$0,000001620 | -3,80% | -11,19% | - | US$1.377,71 | - |
| 5077 |  Blizzard.money xBLZD | US$0,002205 | -3,34% | -4,83% | - | US$1.371,88 | - |
| 5078 |  AI Network AIN | US$0,01126 | 0,18% | 34,16% | - | US$1.343,72 | - |
| 5079 |  Oduwacoin OWC | US$0,2992 | -3,66% | -0,52% | - | US$1.342,39 | - |
| 5080 |  " " UNKOWN | US$0,001263 | -2,48% | 5,94% | - | US$1.341,56 | - |
| 5081 |  DOGE-1 Satellite DOGE-1 | US$0,00007866 | 9,88% | 8,78% | - | US$1.326,44 | - |
| 5082 |  UpRock UPT | US$0,001690 | -1,19% | -0,86% | - | US$1.320,16 | - |
| 5083 |  Brilliantcrypto BRIL | US$0,007807 | -2,19% | -12,08% | - | US$1.318,51 | - |
| 5084 |  Shib2.0 SHIB2.0 | - | -9,84% | -18,64% | - | US$1.275,22 | - |
| 5085 |  Pistacio PISTACIO | US$0,00009814 | -0,79% | -15,30% | - | US$1.275,13 | - |
| 5086 |  GameOnForge GO4 | US$0,1414 | -5,18% | 9,94% | - | US$1.274,30 | - |
| 5087 |  INU INU | - | 7,35% | 8,97% | - | US$1.265,17 | - |
| 5088 |  GIANT GTAN | - | 0,69% | -13,30% | - | US$1.265,13 | - |
| 5089 |  Buy the DIP DIP | US$0,0002834 | 4,64% | -2,43% | - | US$1.259,06 | - |
| 5090 |  GLDT GLDT | US$1,28 | 1,03% | -0,23% | - | US$1.246,69 | - |
| 5091 |  Shibwifhat SHIB | US$0,0003582 | -4,48% | -7,82% | - | US$1.236,98 | - |
| 5092 |  Anubis Chain SWEETS | US$9,19 | 0,09% | -0,78% | - | US$1.235,33 | - |
| 5093 |  Spark Equity SPRK | US$5,63 | 4,89% | 1,79% | - | US$1.235,20 | - |
| 5094 |  星星 XINGXING | US$0,00002390 | 23,17% | -5,22% | - | US$1.224,94 | - |
| 5095 |  Dither AI DITH | US$0,01772 | -0,38% | -1,77% | - | US$1.213,07 | - |
| 5096 |  RadioShack RADIO | US$0,0002409 | 10,42% | 4,74% | - | US$1.192,50 | - |
| 5097 |  Recovery Right Token RRT | US$0,8586 | 0,00% | 0,00% | - | US$1.191,36 | - |
| 5098 |  Asvoria ASV | US$0,002734 | 2,29% | 2,10% | - | US$1.187,05 | - |
| 5099 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0003100 | -6,66% | -25,07% | - | US$1.182,87 | - |
| 5100 |  THUG THUG | US$0,00000004000 | -16,50% | 5,23% | - | US$1.175,05 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.