Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RYO Coin RYO | US$3,78 | -9,94% | -36,78% | - | US$221.609 | - |
| 4402 |  IBVM IBVM | US$0,1153 | 3,40% | 17,03% | - | US$217.825 | - |
| 4403 |  STO CHAIN STOC | US$0,9002 | 1,89% | 4,76% | - | US$212.860 | - |
| 4404 |  SHOW SHOW | US$4,35 | -1,91% | -6,14% | - | US$210.856 | - |
| 4405 |  Shiba Inu TREAT TREAT | US$0,0001563 | -4,79% | -0,90% | - | US$210.707 | - |
| 4406 |  Aladdin ALD | US$0,02516 | -0,19% | -5,63% | - | US$210.039 | - |
| 4407 |  Ozone Chain OZO | US$0,1311 | 0,28% | 0,22% | - | US$209.414 | - |
| 4408 |  Freedom FDM | US$0,007041 | 0,43% | -4,98% | - | US$208.343 | - |
| 4409 |  Coding Dino DINO | US$0,0001413 | -1,51% | -4,38% | - | US$207.586 | - |
| 4410 |  clan.tech CLAN | US$0,00001706 | -8,47% | -4,14% | - | US$207.565 | - |
| 4411 |  PINs Network Token PINS | US$0,03004 | 2,50% | 2,46% | - | US$205.575 | - |
| 4412 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001200 | -1,86% | -14,93% | - | US$205.542 | - |
| 4413 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,07% | 0,09% | - | US$205.374 | - |
| 4414 |  NatGold NATG | US$2.111,24 | -1,54% | -7,78% | - | US$201.206 | - |
| 4415 |  DPIN DPN | US$1,91 | -28,71% | -25,64% | - | US$196.202 | - |
| 4416 |  Terra Classic USD (Wormhole) USTC | US$0,004765 | 0,30% | -6,97% | - | US$192.374 | - |
| 4417 |  Aster USDF USDF | US$0,9977 | 0,05% | 0,08% | - | US$191.466 | - |
| 4418 |  XEFFY XEF | US$0,004698 | 4,29% | 3,80% | - | US$190.027 | - |
| 4419 |  Pareton SN10 | US$1,19 | 0,21% | -18,62% | - | US$187.915 | - |
| 4420 |  Botchain METAKPK | US$1,22 | -0,11% | 0,58% | - | US$187.115 | - |
| 4421 |  Stonks (stonksbnb.com) STONKS | US$0,0006471 | 31,91% | 20,95% | - | US$184.626 | - |
| 4422 |  Love Earn Enjoy LEE | US$0,9987 | 0,00% | 0,01% | - | US$180.819 | - |
| 4423 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,39 | 4,33% | 0,51% | - | US$178.204 | - |
| 4424 |  Zipcode (prev: RESI) SN46 | US$0,8189 | -0,76% | -17,90% | - | US$178.176 | - |
| 4425 |  NOVA SN68 | US$4,21 | -2,19% | -16,52% | - | US$172.266 | - |
| 4426 |  Finanx AI FNXAI | US$0,00004127 | 0,76% | -8,16% | - | US$172.096 | - |
| 4427 |  UMM UMM | US$3,73 | 1,45% | -1,22% | - | US$169.355 | - |
| 4428 |  Sanctum CLOUD | US$0,05224 | -1,60% | -16,00% | - | US$169.049 | - |
| 4429 |  Minto BTCMT | US$0,6568 | 0,08% | -0,05% | - | US$168.917 | - |
| 4430 |  MAP Network MAP | US$0,003735 | 4,76% | 22,63% | - | US$168.423 | - |
| 4431 |  Palapa PLPA | US$0,002508 | -4,31% | -7,37% | - | US$168.053 | - |
| 4432 |  BCGame Coin BC | US$0,03786 | -0,32% | 1,77% | - | US$167.978 | - |
| 4433 |  Kraken Wrapped Bitcoin kBTC | US$80.665,09 | -0,64% | -1,25% | - | US$167.025 | - |
| 4434 |  Centric Swap (new) CNS | US$0,01185 | -0,21% | -31,86% | - | US$166.450 | - |
| 4435 |  Milady Cult Coin CULT | US$0,00009752 | 1,97% | -9,43% | - | US$166.044 | - |
| 4436 |  $XBO Token XBO | US$0,06812 | -0,22% | -0,24% | - | US$163.064 | - |
| 4437 |  PEPPER PEPPER | - | 0,45% | -8,56% | - | US$162.371 | - |
| 4438 |  Robinhood Markets (Derivatives) HOOD | US$94,95 | -1,21% | -3,64% | - | US$161.708 | - |
| 4439 |  Brazilian Digital Token BRZ | US$0,1990 | 1,10% | 1,50% | - | US$161.042 | - |
| 4440 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,38 | -2,23% | -8,61% | - | US$160.941 | - |
| 4441 |  Sourceless STR | US$0,004423 | -11,02% | -31,50% | - | US$160.471 | - |
| 4442 |  EOS EOS | US$0,09204 | -0,21% | -11,37% | - | US$159.346 | - |
| 4443 |  BitMind SN34 | US$3,12 | -0,80% | -6,47% | - | US$159.126 | - |
| 4444 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.383,98 | -0,16% | -1,56% | - | US$153.695 | - |
| 4445 |  OOBIT OOB | US$0,009185 | -0,74% | -18,82% | - | US$153.406 | - |
| 4446 |  Kinesis Silver KAG | US$22,49 | -20,60% | -23,86% | - | US$152.989 | - |
| 4447 |  Metacoin MTC | US$0,003573 | 0,31% | -17,34% | - | US$152.328 | - |
| 4448 |  BEN BEN | US$0,0004171 | -5,20% | -31,11% | - | US$152.175 | - |
| 4449 |  Greatest Meme Ever GME | US$0,001374 | 57,20% | 29,89% | - | US$150.743 | - |
| 4450 |  Longbow BOW | US$0,003917 | -19,45% | -35,02% | - | US$147.014 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.