Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Content Bitcoin CTB | US$542,60 | 0,45% | -0,38% | - | US$146.948 | - |
| 4452 |  Herculis Gold Coin XAUH | US$128,35 | -0,94% | -4,18% | - | US$146.536 | - |
| 4453 |  Capx AI CAPX | US$0,1840 | -4,36% | -5,44% | - | US$146.218 | - |
| 4454 |  eUSD EUSD | US$1,02 | 1,31% | 1,72% | - | US$146.105 | - |
| 4455 |  FONQ FONQ | US$0,07572 | -0,05% | -0,87% | - | US$145.127 | - |
| 4456 |  Froggie FROGGIE | US$0,01148 | 11,98% | 18,83% | - | US$143.945 | - |
| 4457 |  Golden Pact AUG | US$21.339,19 | 0,13% | 0,35% | - | US$142.408 | - |
| 4458 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002074 | 9,90% | 1,00% | - | US$142.037 | - |
| 4459 |  Royal Belgian Football Association Fan Token BELG | US$0,04758 | -0,47% | -8,68% | - | US$140.802 | - |
| 4460 |  Gno.land GNOT | US$0,05884 | -1,51% | -2,39% | - | US$140.166 | - |
| 4461 |  CPCoin CPC | US$0,02521 | -0,23% | 0,22% | - | US$137.717 | - |
| 4462 |  Spartan Arena GD | US$70.773,71 | 1,16% | 30,45% | - | US$137.713 | - |
| 4463 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$392,67 | -1,01% | -0,90% | - | US$137.659 | - |
| 4464 |  XEN Crypto XEN | - | -0,64% | -17,59% | - | US$137.321 | - |
| 4465 |  DitGold DITAU | US$0,007811 | -0,72% | -5,08% | - | US$134.665 | - |
| 4466 |  South African Football Association Fan Token SAFA | US$0,04601 | -1,77% | -7,99% | - | US$132.009 | - |
| 4467 |  Qubetics TICS | US$0,0008579 | -0,58% | -15,94% | - | US$131.322 | - |
| 4468 |  Daydreams DREAMS | US$0,003185 | -5,90% | 10,50% | - | US$127.718 | - |
| 4469 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,67 | 2,10% | -9,09% | - | US$124.931 | - |
| 4470 |  Zylo Ecosystem ZYLO | US$0,01988 | -5,66% | -9,57% | - | US$124.061 | - |
| 4471 |  avaai.top AVAAI | US$0,007451 | -3,77% | 1,28% | - | US$123.997 | - |
| 4472 |  VeBetterDAO B3TR | US$0,008557 | -0,24% | 0,81% | - | US$123.459 | - |
| 4473 |  BitQuant SN15 | US$5,13 | 0,23% | -11,58% | - | US$123.030 | - |
| 4474 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$48,97 | 0,22% | -9,46% | - | US$122.391 | - |
| 4475 |  YAODIE 妖蝶 | US$0,01410 | -2,94% | -9,23% | - | US$121.988 | - |
| 4476 |  Massa MAS | US$0,002655 | -0,16% | 1,06% | - | US$121.359 | - |
| 4477 |  Shirushi Coin SISC | US$1,91 | -0,09% | -0,01% | - | US$121.033 | - |
| 4478 |  Litentry LIT | US$0,1059 | -2,30% | -5,32% | - | US$120.874 | - |
| 4479 |  Anvil ANVL | US$0,001681 | -0,09% | 18,22% | - | US$118.336 | - |
| 4480 |  Miu MIU | - | -26,01% | -36,21% | - | US$116.563 | - |
| 4481 |  Scotland Football Association Fan Token SFA | US$0,04644 | -2,38% | -12,78% | - | US$114.361 | - |
| 4482 |  REI NETWORK $REI | US$0,01116 | 1,22% | 1,57% | - | US$112.848 | - |
| 4483 |  Solaxy SOLX | US$0,00001568 | -15,35% | -16,48% | - | US$112.659 | - |
| 4484 |  Agent Arena by Masa SN59 | US$2,15 | -24,37% | 375,32% | - | US$111.077 | - |
| 4485 |  FUTUREXCRYPTO FXC | US$2,84 | -0,49% | -1,01% | - | US$107.611 | - |
| 4486 |  Ready to Fight RTF | US$0,002113 | 0,33% | -1,20% | - | US$107.140 | - |
| 4487 |  cryptomall XMALL | US$0,05579 | 41,00% | -33,47% | - | US$106.838 | - |
| 4488 |  Digital Asset Rights Token DAR | US$0,0002511 | 3,66% | -18,58% | - | US$104.507 | - |
| 4489 |  Satoxcoin SATOX | US$0,000007920 | 0,06% | -0,47% | - | US$102.575 | - |
| 4490 |  XGP XGP | US$0,000003700 | 0,00% | 3,38% | - | US$102.357 | - |
| 4491 |  idOS IDOS | US$0,006621 | 16,22% | -4,30% | - | US$102.096 | - |
| 4492 |  Chill House CHILLHOUSE | US$0,0008985 | -11,55% | -19,15% | - | US$101.293 | - |
| 4493 |  STO Operating System STOOS | US$1,60 | -0,01% | -0,10% | - | US$100.971 | - |
| 4494 |  LIFE Coin LNS | US$0,1079 | 0,27% | -0,87% | - | US$100.269 | - |
| 4495 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$136,60 | 3,47% | 0,05% | - | US$99.515,84 | - |
| 4496 |  GoldBrick GBCK | US$0,004617 | 2,44% | 5,34% | - | US$98.324,18 | - |
| 4497 |  Fishwar FISHW | US$0,000003970 | -0,01% | -0,24% | - | US$97.920,08 | - |
| 4498 |  TAOHash SN14 | US$2,23 | -0,06% | -6,62% | - | US$97.039,65 | - |
| 4499 |  DOLA DOLA | US$0,9969 | -0,02% | 0,00% | - | US$95.772,65 | - |
| 4500 |  Golden Magfi GMFI | US$0,0005902 | -0,51% | -0,16% | - | US$94.879,35 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.