Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4202 |  Venus SXP vSXP | US$0,000002010 | 0,00% | 0,01% | US$27 | - | 13.578.414 vSXP |
| 4203 |  IRISnet IRIS | US$0,00000001000 | 7,11% | -80,11% | US$21 | US$224,26 | 1.633.195.019 IRIS |
| 4204 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008012 | 4,99% | -3,18% | US$4 | US$1.578,36 | 525 PUMPBTC |
| 4205 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4206 |  ApeSwap BANANA | - | 11,71% | -9,14% | US$0 | - | 367.899.432 BANANA |
| 4207 |  TOMI TOMI | - | 0,00% | -29,63% | - | - | 4.270.323.436 TOMI |
| 4208 |  WhiteBIT Coin WBT | US$78,70 | -0,27% | -1,57% | - | US$121.250.860 | - |
| 4209 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -2,89% | - | US$70.954.777 | - |
| 4210 |  Maya Preferred PRA MPRA | US$5.990.461.936 | 1,44% | 1,81% | - | US$53.381.114 | - |
| 4211 |  YLDS YLDS | US$0,9998 | 0,00% | -0,01% | - | US$36.806.632 | - |
| 4212 |  Universal High Income UHI | US$0,02989 | -13,07% | 0,00% | - | US$16.870.843 | - |
| 4213 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$147,61 | 0,90% | 1,72% | - | US$15.638.433 | - |
| 4214 |  Arbi Pepe PEPE | US$0,000004560 | 3,95% | 13,28% | - | US$15.200.965 | - |
| 4215 |  BitradeX Capital BXC | US$1,11 | -0,61% | -1,41% | - | US$14.821.903 | - |
| 4216 |  WEEX Token WXT | US$0,01823 | -0,51% | -0,91% | - | US$14.433.618 | - |
| 4217 |  UZX UZX | US$2,37 | -0,30% | -0,53% | - | US$12.206.901 | - |
| 4218 |  CZR Token CZR | US$0,004258 | 0,09% | -78,73% | - | US$9.660.746 | - |
| 4219 |  Spartan OS RM | US$31,10 | 0,03% | 0,18% | - | US$8.879.114 | - |
| 4220 |  XT.COM XT | US$4,84 | -0,10% | -1,08% | - | US$6.802.271 | - |
| 4221 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,01% | 0,01% | - | US$6.739.166 | - |
| 4222 |  P2P Solutions foundation P2PS | US$215,48 | -0,12% | -1,50% | - | US$5.883.471 | - |
| 4223 |  Ultima ULTIMA | US$1.239,69 | -4,25% | -20,39% | - | US$5.648.781 | - |
| 4224 |  Origin LGNS | US$0,2150 | -2,32% | -35,26% | - | US$5.499.316 | - |
| 4225 |  The9bit 9BIT | US$0,05994 | -0,38% | -5,75% | - | US$5.241.727 | - |
| 4226 |  Moneta Digital MMXN | US$0,05351 | 0,23% | -0,94% | - | US$4.904.846 | - |
| 4227 |  Tether Near Bridged iUSDT | US$0,9975 | -0,20% | -0,10% | - | US$4.593.331 | - |
| 4228 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | -0,03% | -0,01% | - | US$4.337.670 | - |
| 4229 |  Dacity Coin DACITY | US$0,01761 | -16,46% | 0,00% | - | US$4.293.272 | - |
| 4230 |  wstUSDT WSTUSDT | US$1,12 | -0,01% | 1,50% | - | US$3.844.002 | - |
| 4231 |  Bridged ETH (NEAR Intents) ETH | US$2.377,67 | -0,36% | -1,79% | - | US$3.545.971 | - |
| 4232 |  Black Phoenix BPX | US$0,003284 | -99,88% | -99,88% | - | US$3.305.098 | - |
| 4233 |  Super Inu SI | US$0,008880 | -3,57% | -53,89% | - | US$3.272.141 | - |
| 4234 |  PepePAD PEPE | US$0,000004570 | 4,09% | 13,12% | - | US$2.879.592 | - |
| 4235 |  VAYLA VAYLA | US$0,09168 | 0,80% | 80,29% | - | US$2.817.326 | - |
| 4236 |  Centel CNT | US$0,1128 | 0,24% | 1,53% | - | US$2.720.933 | - |
| 4237 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | -0,40% | 0,69% | - | US$2.650.087 | - |
| 4238 |  UUSD UUSD | US$0,9993 | 0,00% | 0,02% | - | US$2.644.581 | - |
| 4239 |  Wrapped Plasma WXPL | US$0,07585 | 0,58% | -8,48% | - | US$2.572.298 | - |
| 4240 |  ARK DeFAI ARK | US$6,34 | -0,41% | 0,96% | - | US$2.423.835 | - |
| 4241 |  microduck MICRODUCK | US$0,004974 | 85,14% | 111,87% | - | US$2.404.958 | - |
| 4242 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$365,70 | -0,87% | -4,21% | - | US$2.329.478 | - |
| 4243 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,69 | -4,01% | -1,19% | - | US$2.327.328 | - |
| 4244 |  WPAY WPAY | US$0,8883 | -0,95% | -0,67% | - | US$2.216.339 | - |
| 4245 |  Bitradex Token BTX | US$0,2019 | 0,09% | -1,40% | - | US$2.115.748 | - |
| 4246 |  EfficientFrontier SN53 | US$8,30 | 1,06% | -23,60% | - | US$2.045.729 | - |
| 4247 |  Websea WBS | US$0,06505 | -6,83% | -27,55% | - | US$1.974.011 | - |
| 4248 |  JPY Coin JPYC | US$0,006354 | -0,15% | 0,80% | - | US$1.968.552 | - |
| 4249 |  Future Warriors X FWX | US$0,001598 | 1,46% | 3,04% | - | US$1.925.870 | - |
| 4250 |  SwarmBase (swarmbase.io) SWARM | US$0,09164 | 1,46% | -3,40% | - | US$1.914.303 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.