Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Wisdomise AI WSDM | US$0,00001690 | 35,61% | 0,93% | US$13.320 | - | 788.101.732 WSDM |
| 3902 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | -0,87% | US$13.255 | - | 412 IONQ |
| 3903 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$66,59 | 0,08% | -10,70% | US$13.218 | US$346,80 | 199 AAOI |
| 3904 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$268,61 | -1,46% | 3,65% | US$13.207 | US$13.815,78 | 49 WJNJX |
| 3905 |  Billion Happiness BHC | US$0,2639 | -0,14% | 1,48% | US$13.195 | - | 50.000 BHC |
| 3906 |  Kattana KTN | US$0,001392 | 27,35% | 27,46% | US$13.070 | US$6,91 | 9.386.380 KTN |
| 3907 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$807,55 | -1,12% | 1,79% | US$13.054 | US$254.795 | 16 REGNon |
| 3908 |  Black Mirror Experience MIRROR | US$0,0001352 | -0,25% | 41,10% | US$12.975 | - | 95.976.750 MIRROR |
| 3909 |  TROLLI CTO TROLLICTO | US$0,00001410 | -1,37% | -1,00% | US$12.958 | - | 919.273.566 TROLLICTO |
| 3910 |  Life Crypto LIFE | US$0,000004900 | 0,00% | -45,37% | US$12.894 | - | 2.631.194.572 LIFE |
| 3911 |  KnoxNet KNX | US$0,00001286 | -1,57% | -1,11% | US$12.862 | - | 1.000.000.000 KNX |
| 3912 |  InitVerse INI | US$0,00002350 | 2,53% | 2,54% | US$12.839 | US$7,00 | 546.335.842 INI |
| 3913 |  BOZO BOZO | - | -0,35% | -2,33% | US$12.836 | US$11,27 | 72.824.910.656.960 BOZO |
| 3914 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001274 | -2,68% | -14,98% | US$12.743 | - | 1.000.000.000 NEKO |
| 3915 |  Minu MINU | - | 0,00% | -23,09% | US$12.647 | - | 3.793.242.260.570 MINU |
| 3916 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006634 | 8,85% | 5,61% | US$12.625 | - | 190.293.475 AVAXAI |
| 3917 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,39 | 0,60% | -1,03% | US$12.557 | - | 400 FTGCon |
| 3918 |  Step App FITFI | US$0,000002730 | -72,67% | 5,70% | US$12.555 | - | 4.600.000.000 FITFI |
| 3919 |  stabble STB | US$0,0001697 | -0,16% | -2,42% | US$12.536 | - | 73.889.865 STB |
| 3920 |  PHASMA PHASMA | US$0,0000005100 | 1,27% | -8,09% | US$12.460 | US$8,91 | 24.669.800.000 PHASMA |
| 3921 |  Assisterr AI ASRR | US$0,0008513 | 0,85% | 2,48% | US$12.446 | - | 14.620.000 ASRR |
| 3922 |  LEGION LEGION | US$0,00004544 | 7,18% | -12,63% | US$12.360 | US$1.205,21 | 272.011.651 LEGION |
| 3923 |  Donkey King DOKY | US$0,000001420 | 0,00% | 2,38% | US$12.319 | - | 8.674.561.969 DOKY |
| 3924 |  Dexlab Classic DXLC | US$0,0002340 | -0,23% | -0,98% | US$12.293 | - | 52.526.786 DXLC |
| 3925 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,80 | -2,08% | -5,05% | US$12.275 | US$2.206,19 | 1.040 RIVNx |
| 3926 |  Yellow Pepe YELPE | US$0,00001222 | 0,00% | 2,80% | US$12.225 | - | 999.970.732 YELPE |
| 3927 |  Wrapped Harmony WONE | US$0,000004720 | -6,56% | -27,95% | US$12.176 | US$310,51 | 2.578.465.045 WONE |
| 3928 |  Ambios Network AMBIOS | US$0,0001853 | -0,78% | -55,55% | US$12.116 | - | 65.393.627 AMBIOS |
| 3929 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$115,56 | 2,90% | 2,96% | US$12.106 | US$45,67 | 105 ELF |
| 3930 |  KlimaDAO KLIMA | US$0,001509 | -3,53% | -7,51% | US$12.069 | US$0,7600 | 7.997.365 KLIMA |
| 3931 |  Coldstack CLS | US$0,0005123 | 3,74% | -66,10% | US$12.047 | - | 23.514.168 CLS |
| 3932 |  Hyve HYVE | US$0,0001618 | 0,00% | 1,44% | US$12.038 | - | 74.425.674 HYVE |
| 3933 |  LEGIT LEGIT | US$0,00001564 | -0,97% | -1,79% | US$12.032 | US$54,59 | 769.439.034 LEGIT |
| 3934 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001201 | 1,26% | -4,34% | US$11.966 | - | 996.682.770 TRUST |
| 3935 |  neversol NEVER | US$0,0000001700 | -80,29% | -80,39% | US$11.948 | - | 72.000.197.130 NEVER |
| 3936 |  KingdomStarter KDG | US$0,00002248 | 0,82% | 5,62% | US$11.934 | - | 531.000.869 KDG |
| 3937 |  Mist MIST | US$0,0002096 | -0,55% | -6,14% | US$11.812 | - | 56.357.088 MIST |
| 3938 |  UNIT0 UNIT0 | US$0,002296 | 7,51% | 56,18% | US$11.707 | US$2.224,46 | 5.099.246 UNIT0 |
| 3939 |  BabyCate BABYCATE | US$0,00000002000 | 0,90% | 0,91% | US$11.700 | - | 678.370.367.478 BABYCATE |
| 3940 |  Aster Dog ADOG | US$0,00001251 | 0,50% | -16,81% | US$11.697 | - | 934.908.796 ADOG |
| 3941 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,37 | 3,00% | -7,34% | US$11.639 | US$95,90 | 1.390 RDW |
| 3942 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,39 | -1,52% | -7,13% | US$11.630 | US$1.733.468 | 2.651 SOUNon |
| 3943 |  Refinable FINE | US$0,0002797 | 1,59% | 2,87% | US$11.485 | - | 41.059.833 FINE |
| 3944 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | -2,62% | -0,47% | US$11.346 | US$43,07 | 148 XYZon |
| 3945 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$256,41 | 7,55% | 13,27% | US$11.342 | - | 44 CRWD |
| 3946 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3947 |  SofaCat SOFAC | US$0,0001181 | 0,77% | 0,89% | US$11.172 | - | 94.613.000 SOFAC |
| 3948 |  Cypher CYPR | US$0,0001175 | 7,94% | -0,43% | US$11.141 | - | 94.833.863 CYPR |
| 3949 |  Coral Finance CORL | US$0,00004701 | 4,80% | 2,85% | US$10.922 | - | 232.360.000 CORL |
| 3950 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | 0,00% | US$10.689 | - | 245 URNMon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.