Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XcelPay XLD | US$0,0004698 | 0,70% | 0,69% | US$27.201 | - | 57.898.934 XLD |
| 3702 |  Let that sink in SINK | US$0,00003557 | -6,46% | -7,35% | US$27.066 | - | 760.917.268 SINK |
| 3703 |  Stride STRD | US$0,0006685 | -6,66% | -43,36% | US$27.042 | - | 40.452.956 STRD |
| 3704 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$70,97 | 2,83% | 5,42% | US$26.972 | US$6.814,10 | 380 BNOon |
| 3705 |  Ducky DUCKY | US$0,00000007000 | -0,15% | -1,98% | US$26.966 | - | 414.400.864.566 DUCKY |
| 3706 |  MAXX AI MXM | US$0,00008036 | 0,63% | -7,25% | US$26.952 | - | 335.393.316 MXM |
| 3707 |  Expand XZK | US$0,00003851 | -1,32% | -16,50% | US$26.926 | - | 699.214.362 XZK |
| 3708 |  AI Avatar AIAV | US$0,0004599 | -9,09% | -50,32% | US$26.849 | US$55.793,82 | 58.381.931 AIAV |
| 3709 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,00% | 2,97% | US$26.804 | - | 999.999.631 FLAVIA |
| 3710 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3711 |  Rage Guy RAGE | US$0,00002713 | 26,50% | -5,28% | US$26.694 | US$1.196,12 | 984.031.503 RAGE |
| 3712 |  LanLan Cat LANLAN | US$0,000003000 | 0,00% | -28,75% | US$26.627 | - | 8.888.888.888 LANLAN |
| 3713 |  DOGEai DOGEAI | US$0,00003547 | -0,49% | -1,63% | US$26.603 | - | 750.000.000 DOGEAI |
| 3714 |  AIntivirus AINTI | US$0,0002885 | -0,50% | 1,47% | US$26.580 | - | 92.144.606 AINTI |
| 3715 |  SubQuery Network SQT | US$0,000007020 | 4,61% | 18,12% | US$26.578 | - | 3.786.738.542 SQT |
| 3716 |  Elixir Games ELIX | US$0,0001080 | -0,31% | -1,99% | US$26.566 | - | 245.925.877 ELIX |
| 3717 |  Azuro Protocol AZUR | US$0,0001321 | -46,67% | -73,90% | US$26.525 | US$81.222,28 | 200.743.303 AZUR |
| 3718 |  UniLayer LAYER | US$0,0006591 | -5,82% | -8,87% | US$26.363 | - | 40.000.000 LAYER |
| 3719 |  Janitor JANITOR | US$0,00002636 | -1,79% | -5,33% | US$26.363 | - | 1.000.000.000 JANITOR |
| 3720 |  CRT AI Network CRTAI | US$0,00007470 | 0,00% | 0,01% | US$26.363 | US$6.080,20 | 352.900.942 CRTAI |
| 3721 |  OneFinity ONE | US$0,006015 | -3,62% | -3,60% | US$26.297 | - | 4.371.636 ONE |
| 3722 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 0,00% | US$26.251 | - | 96 HIIon |
| 3723 |  Make CRO Great Again MCGA | US$0,00002607 | 0,00% | -4,41% | US$26.071 | - | 1.000.000.000 MCGA |
| 3724 |  retardcoin RETARD | US$0,00002603 | -3,58% | -7,35% | US$26.028 | US$1,05 | 999.966.969 RETARD |
| 3725 |  Eat, Trade, Fart ETF | US$0,00002596 | -2,02% | -0,13% | US$25.958 | - | 999.977.119 ETF |
| 3726 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3727 |  Umbrella Network UMB | US$0,00008833 | -2,15% | -4,40% | US$25.877 | - | 292.962.636 UMB |
| 3728 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,86% | -0,75% | US$25.756 | - | 420.690.000.000.000 MYSTERY |
| 3729 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$106,26 | 3,25% | 7,48% | US$25.710 | US$1.326,35 | 242 CIBRon |
| 3730 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,70 | -1,65% | -2,21% | US$25.623 | US$481.379 | 505 BACon |
| 3731 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,14 | -0,67% | -0,47% | US$25.440 | - | 257 DGRWon |
| 3732 |  Goldcoin GLC | US$0,0005781 | 0,42% | -0,19% | US$25.250 | - | 43.681.422 GLC |
| 3733 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3734 |  OneLedger OLT | US$0,00004951 | 3,52% | -53,20% | US$25.096 | - | 506.936.797 OLT |
| 3735 |  Dfyn Network DFYN | US$0,0001450 | -0,15% | -2,18% | US$24.925 | - | 171.878.615 DFYN |
| 3736 |  Solzilla SOLZILLA | - | 0,41% | 5,42% | US$24.809 | - | 641.180.240.641.250 SOLZILLA |
| 3737 |  Giggle Panda GIGL | US$0,00002480 | 0,00% | 0,46% | US$24.804 | - | 1.000.000.000 GIGL |
| 3738 |  UTYABSWAP UTYAB | US$0,00002476 | 0,00% | -0,46% | US$24.763 | - | 1.000.000.000 UTYAB |
| 3739 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$37,20 | -2,23% | -14,61% | US$24.640 | US$55,09 | 662 ASTS |
| 3740 |  VEMP VEMP | US$0,00004924 | -3,34% | 6,51% | US$24.547 | US$12,32 | 498.561.939 VEMP |
| 3741 |  Baby BNB BABYBNB | US$0,00004412 | 2,32% | 2,04% | US$24.479 | - | 554.838.710 BABYBNB |
| 3742 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3743 |  Redwire Tokenized Stock (Reality) rRDW | US$8,36 | 3,33% | -0,11% | US$24.331 | US$7.376,43 | 2.911 rRDW |
| 3744 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,95 | -4,31% | 0,23% | US$24.131 | - | 930 CCL |
| 3745 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$252,97 | -1,35% | 2,11% | US$24.060 | - | 95 WMCDX |
| 3746 |  Digimon DIGIMON | US$0,00002405 | 0,56% | 0,94% | US$24.042 | - | 999.624.928 DIGIMON |
| 3747 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,55 | -2,31% | -5,36% | US$23.995 | - | 4.321 FLNCon |
| 3748 |  Caterpillar Tokenized Stock (Ondo) CATon | US$689,97 | -2,33% | -6,07% | US$23.957 | US$246.816 | 35 CATon |
| 3749 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,76 | -1,59% | -1,36% | US$23.902 | US$55,33 | 511 INDAon |
| 3750 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,82 | -2,03% | 4,22% | US$23.806 | - | 73 HDon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.