Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Monsterra (MSTR) MSTR | US$0,0003713 | 0,00% | -2,42% | US$36.642 | - | 98.700.000 MSTR |
| 3602 |  Carbon browser CSIX | US$0,00009156 | 0,49% | 15,15% | US$36.313 | US$945,10 | 396.585.068 CSIX |
| 3603 |  ForTube FOR | US$0,00004559 | 0,78% | -1,38% | US$36.246 | - | 795.000.000 FOR |
| 3604 |  Sylo SYLO | US$0,000003610 | 0,00% | -7,13% | US$36.115 | - | 9.999.652.100 SYLO |
| 3605 |  Honeyland HXD | US$0,00009010 | -0,25% | -0,53% | US$36.081 | US$2,48 | 400.473.449 HXD |
| 3606 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,73 | 0,00% | -11,71% | US$35.981 | - | 5.346 DJTc |
| 3607 |  Brainlet BRAINLET | US$0,00003773 | 0,15% | -3,40% | US$35.951 | - | 952.905.541 BRAINLET |
| 3608 |  Tensora TORA | US$0,00003573 | 0,88% | -1,31% | US$35.728 | - | 1.000.000.000 TORA |
| 3609 |  Pochita (pochita.biz) POCHITA | US$0,00003561 | -0,04% | -1,79% | US$35.613 | - | 1.000.000.000 POCHITA |
| 3610 |  SIDUS SIDUS | US$0,000001950 | -58,66% | -68,82% | US$35.586 | US$4.914,17 | 18.282.824.284 SIDUS |
| 3611 |  Neuron NRN | US$0,0001042 | -14,35% | -24,61% | US$35.410 | - | 339.814.540 NRN |
| 3612 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,44 | 0,00% | -5,88% | US$35.361 | - | 6.498 SMRon |
| 3613 |  DinoSwap DINO | US$0,0002273 | -4,17% | -6,44% | US$35.341 | - | 155.471.247 DINO |
| 3614 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,52 | 2,55% | 1,62% | US$35.118 | - | 3.048 LIc |
| 3615 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,34 | -1,69% | -7,21% | US$34.829 | US$49,21 | 4.746 UECon |
| 3616 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3617 |  GensoKishi Metaverse MV | US$0,00006939 | -1,10% | -3,44% | US$34.224 | - | 493.195.170 MV |
| 3618 |  Chirpley CHRP | US$0,00008282 | 0,00% | 2,90% | US$34.207 | - | 413.029.583 CHRP |
| 3619 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$78,09 | 0,69% | -2,93% | US$34.202 | - | 438 BIDUc |
| 3620 |  ASPO World ASPO | US$0,0004267 | -0,48% | -0,51% | US$34.106 | - | 79.936.866 ASPO |
| 3621 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3622 |  Funtico TICO | US$0,00001598 | 0,00% | 6,06% | US$34.071 | - | 2.131.867.468 TICO |
| 3623 |  BSCS BSCS | US$0,0001258 | -4,01% | -19,81% | US$33.951 | - | 269.957.323 BSCS |
| 3624 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,66 | -0,41% | 0,43% | US$33.804 | - | 357 ZM |
| 3625 |  CyberVein CVT | US$0,00003179 | 0,00% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$153,32 | 2,86% | 3,11% | US$33.676 | US$891.324 | 220 COPon |
| 3627 |  Spores Network SPO | US$0,00003169 | 1,20% | -2,85% | US$33.533 | US$10,48 | 1.058.302.432 SPO |
| 3628 |  Unstable Tether USDUT | US$0,00003346 | 15,39% | 8,94% | US$33.456 | - | 999.956.727 USDUT |
| 3629 |  Worlds First Memecoin LOLCOIN | US$0,00003341 | 0,00% | -3,66% | US$33.400 | - | 999.612.858 LOLCOIN |
| 3630 |  BONDEX BDXN | US$0,0002084 | -2,68% | -14,67% | US$33.342 | US$56.349,19 | 160.000.000 BDXN |
| 3631 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,13 | 8,24% | 5,66% | US$33.234 | US$26,93 | 2.531 HSAIon |
| 3632 |  Triadmarkets TRIAD | US$0,0001052 | 0,00% | 1,93% | US$32.986 | - | 313.572.400 TRIAD |
| 3633 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,23 | 0,24% | 6,38% | US$32.947 | US$3,40 | 137 WMon |
| 3634 |  Step Finance STEP | US$0,0001156 | -0,14% | 0,35% | US$32.914 | - | 284.787.925 STEP |
| 3635 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003247 | 0,55% | -0,40% | US$32.468 | - | 1.000.000.000 TDS |
| 3636 |  Baby Bonk BABYBONK | - | 1,52% | 2,40% | US$32.407 | - | 223.662.783.148.605.696 BABYBONK |
| 3637 |  Shieldeum SDM | US$0,00007249 | 0,00% | -1,52% | US$32.378 | - | 446.626.691 SDM |
| 3638 |  Doodipals DOODI | US$0,00003487 | 0,00% | 0,52% | US$32.295 | - | 926.123.837 DOODI |
| 3639 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,94 | 0,32% | 6,77% | US$32.238 | US$137,20 | 58 NOCon |
| 3640 |  LogX Network LOGX | US$0,00003221 | -4,05% | -12,64% | US$32.208 | US$465,58 | 1.000.000.000 LOGX |
| 3641 |  Pacu Jalur BOATKID | US$0,00003184 | 0,00% | -0,99% | US$31.845 | - | 1.000.000.000 BOATKID |
| 3642 |  Baby BABY | US$0,00000003000 | 2,49% | -2,19% | US$31.741 | - | 981.257.019.640 BABY |
| 3643 |  Lou LOU | US$0,00003169 | -7,15% | -8,61% | US$31.684 | - | 999.947.666 LOU |
| 3644 |  MetaDOS SECOND | US$0,000003840 | 0,32% | -1,66% | US$31.679 | US$48,44 | 8.247.469.768 SECOND |
| 3645 |  Based Shiba Inu BSHIB | US$0,000003480 | 0,26% | -1,80% | US$31.467 | - | 9.041.391.107 BSHIB |
| 3646 |  Jarvis Network JRT | US$0,001081 | 27,35% | 27,46% | US$31.353 | US$19,19 | 29.005.880 JRT |
| 3647 |  Realis Worlds REALIS | US$0,00003135 | 0,70% | -1,32% | US$31.348 | - | 999.993.035 REALIS |
| 3648 |  Workday Tokenized Stock (Robinhood) WDAY | US$209,47 | 0,45% | 7,46% | US$31.335 | - | 150 WDAY |
| 3649 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$267,05 | -0,84% | 3,83% | US$31.325 | US$6.137,08 | 117 JNJon |
| 3650 |  The Nation Token NATO | US$0,00000003000 | 2,82% | -1,58% | US$31.277 | - | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.