Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EPIK Prime EPIK | US$0,00005157 | -0,75% | -0,24% | US$66.105 | - | 1.281.894.231 EPIK |
| 3402 |  Inspect INSP | US$0,00008277 | 0,00% | 3,92% | US$66.082 | - | 798.366.803 INSP |
| 3403 |  PERL.eco PERL | US$0,0001345 | 0,26% | -11,37% | US$66.053 | US$3,10 | 490.938.908 PERL |
| 3404 |  sci-hub SCIHUB | US$0,00006593 | -7,50% | -34,96% | US$65.929 | US$2.041,62 | 999.970.725 SCIHUB |
| 3405 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006591 | -1,49% | 0,01% | US$65.913 | US$24.432,70 | 1.000.000.000 恶俗企鹅 |
| 3406 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,31 | -3,13% | -11,23% | US$65.447 | US$3.026,91 | 7.031 rUSAR |
| 3407 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00006533 | -1,66% | -21,35% | US$65.330 | US$580,80 | 1.000.000.000 MUMU |
| 3408 |  LF LF | US$0,00002178 | -2,58% | -22,42% | US$64.982 | US$7.085,45 | 2.983.986.830 LF |
| 3409 |  Aster Inu ASTERINU | US$0,00006547 | 1,15% | 1,46% | US$64.816 | US$38,99 | 989.999.900 ASTERINU |
| 3410 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$174,66 | 5,54% | 1,62% | US$64.810 | - | 371 QCOM |
| 3411 |  AIPAD AIPAD | US$0,0003326 | -2,31% | -3,96% | US$64.619 | - | 194.297.012 AIPAD |
| 3412 |  Spike SPIKE | US$0,0000001900 | -2,00% | -6,24% | US$64.239 | - | 341.766.769.444 SPIKE |
| 3413 |  Fireverse FIR | US$0,0004693 | -0,06% | 0,92% | US$64.161 | US$12.971,63 | 136.710.000 FIR |
| 3414 |  Ertha ERTHA | US$0,00003204 | 0,91% | -9,50% | US$64.087 | - | 2.000.000.000 ERTHA |
| 3415 |  Vasco da Gama Fan Token VASCO | US$0,01026 | 3,50% | 3,92% | US$64.060 | US$0,5900 | 6.242.048 VASCO |
| 3416 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,24 | 1,08% | 0,86% | US$63.457 | - | 3.135 PDBCon |
| 3417 |  SOLVE SOLVE | US$0,00009049 | -0,17% | -0,27% | US$63.355 | - | 700.125.013 SOLVE |
| 3418 |  smiling dolphin MIHARU | US$0,00006310 | -1,66% | -6,11% | US$63.096 | US$5,35 | 999.888.497 MIHARU |
| 3419 |  BOPPY BOPPY | - | 0,00% | -4,00% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3420 |  analoS ANALOS | US$0,0000007700 | -0,29% | -0,40% | US$62.824 | - | 82.080.218.235 ANALOS |
| 3421 |  Artisse CATHEON | US$0,00006472 | -0,16% | 2,06% | US$62.680 | US$2.555,41 | 968.534.281 CATHEON |
| 3422 |  Mindfak By Matt Furie MINDFAK | US$0,00009074 | -1,41% | 3,18% | US$62.610 | US$144.998 | 690.000.000 MINDFAK |
| 3423 |  Hivello HVLO | US$0,00005752 | -0,49% | -0,22% | US$62.371 | US$53.053,46 | 1.084.253.187 HVLO |
| 3424 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,33 | -1,98% | -2,74% | US$62.358 | - | 18.752 NIOc |
| 3425 |  zkSwap Finance ZF | US$0,00009047 | 0,86% | -1,29% | US$62.261 | - | 688.162.734 ZF |
| 3426 |  rocky ROCKY | US$0,00006218 | 1,75% | 0,26% | US$62.180 | - | 1.000.000.000 ROCKY |
| 3427 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,01% | 0,00% | US$62.179 | US$12.128,56 | 69.000.000.000 LBAI |
| 3428 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,56 | -0,56% | 1,21% | US$62.027 | US$100.948 | 1.568 rSQQQ |
| 3429 |  el gato ELGATO | US$0,000006190 | -1,54% | -0,36% | US$61.916 | US$98,48 | 9.997.471.495 ELGATO |
| 3430 |  Skillful AI SKAI | US$0,0001103 | 0,15% | -15,64% | US$61.882 | - | 560.873.751 SKAI |
| 3431 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,31 | -0,55% | -2,02% | US$61.678 | US$61,43 | 654 EWJon |
| 3432 |  Azbit AZ | US$0,0000008800 | 2,02% | 9,90% | US$61.454 | - | 69.750.302.117 AZ |
| 3433 |  Powsche POWSCHE | US$0,0006452 | -0,73% | -0,07% | US$61.330 | - | 95.049.634 POWSCHE |
| 3434 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3435 |  Ibiza Final Boss BOSS | US$0,00006585 | -2,12% | 2,06% | US$61.253 | - | 930.251.262 BOSS |
| 3436 |  Solana Swap SOS | US$0,00006114 | 5,59% | -43,76% | US$61.138 | US$2.691,68 | 999.999.999 SOS |
| 3437 |  Chrono.tech TIME | US$0,08595 | 7,25% | 2,01% | US$61.036 | - | 710.113 TIME |
| 3438 |  Andy on SOL ANDY | US$0,00006450 | -2,09% | -4,29% | US$61.028 | US$4,30 | 946.220.014 ANDY |
| 3439 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$30,63 | 27,04% | 8,96% | US$60.956 | US$451,96 | 1.990 GMEc |
| 3440 |  MemeFi MEMEFI | US$0,000006030 | -60,69% | -27,00% | US$60.265 | - | 10.000.000.000 MEMEFI |
| 3441 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,00% | -9,81% | US$59.593 | US$52,04 | 9.655.878.669.545 JHH |
| 3442 |  WELL3 $WELL | US$0,00001440 | 0,00% | -0,19% | US$59.284 | - | 4.116.089.000 $WELL |
| 3443 |  Pirate Nation PIRATE | US$0,00008222 | 22,67% | -27,92% | US$59.036 | - | 718.019.546 PIRATE |
| 3444 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3445 |  Top Hat HAT | US$0,00005925 | -0,94% | -4,81% | US$58.658 | - | 989.998.441 HAT |
| 3446 |  Toilet Dust TOILET | US$0,000005860 | 1,38% | -5,45% | US$58.612 | - | 10.000.000.000 TOILET |
| 3447 |  X Money XMONEY | US$0,00007131 | 3,28% | -2,80% | US$58.594 | US$402,97 | 821.720.011 XMONEY |
| 3448 |  Artyfact ARTY | US$0,003005 | -30,89% | -49,74% | US$58.532 | US$11.564,51 | 19.480.227 ARTY |
| 3449 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$43,05 | 2,14% | 1,96% | US$58.047 | US$243,94 | 1.348 EWZon |
| 3450 |  Zeus (truezeuscoin.com) ZEUS | - | 1,46% | -1,54% | US$57.931 | US$154,09 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.