Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$383,52 | 1,73% | -7,04% | US$86.897 | US$46,76 | 227 AMAT |
| 3302 |  Wen Lambo Financial WLFI | US$86,16 | 4,07% | 1,29% | US$86.163 | - | 1.000 WLFI |
| 3303 |  SparkPoint SRK | US$0,000006620 | -3,63% | -11,48% | US$86.087 | - | 13.007.597.452 SRK |
| 3304 |  Wrapped Dog WDOG | US$0,00008596 | 0,00% | -2,67% | US$85.959 | - | 999.998.439 WDOG |
| 3305 |  Lyra LYRA | US$0,0001479 | 9,22% | 11,49% | US$85.886 | US$2,78 | 580.900.604 LYRA |
| 3306 |  B.O.B the Blob BLOB | US$0,00008877 | -1,97% | -1,98% | US$85.809 | - | 966.671.232 BLOB |
| 3307 |  Atlas (AtlasOfUSA) ATLAS | - | -3,67% | -13,01% | US$85.576 | - | 986.149.227.617.031 ATLAS |
| 3308 |  SAITAMA INU SAITAMA | US$0,00009694 | -0,21% | -6,58% | US$85.080 | - | 877.691.270 SAITAMA |
| 3309 |  BurgerCities BURGER | US$0,001972 | -0,80% | -1,30% | US$84.875 | - | 43.035.827 BURGER |
| 3310 |  XANA XETA | US$0,00001719 | 0,00% | -10,97% | US$84.688 | - | 4.925.701.908 XETA |
| 3311 |  Ben the Dog BENDOG | US$0,00008450 | 0,00% | -0,78% | US$84.480 | - | 999.780.947 BENDOG |
| 3312 |  Hourglass WAIT | US$0,0008639 | 0,00% | -3,21% | US$84.448 | - | 97.751.977 WAIT |
| 3313 |  Stream SZN STRSZN | US$0,00008416 | 0,24% | -3,82% | US$84.163 | - | 1.000.000.000 STRSZN |
| 3314 |  DuckChain DUCK | US$0,00001174 | -8,57% | -17,00% | US$84.011 | US$7.001,50 | 7.154.878.330 DUCK |
| 3315 |  BNB MEME SZN SZN | US$0,00008399 | 0,60% | 1,46% | US$83.992 | US$24.602,51 | 1.000.000.000 SZN |
| 3316 |  CatDog CATDOG | US$0,0000008400 | 25,14% | 54,30% | US$83.687 | US$7.834,36 | 100.000.000.000 CATDOG |
| 3317 |  Altcoin ALT | US$0,00009269 | -1,61% | -3,50% | US$83.405 | US$55,54 | 899.822.938 ALT |
| 3318 |  Spectral SPEC | US$0,005904 | 6,09% | -11,22% | US$83.267 | - | 14.104.697 SPEC |
| 3319 |  ROD.AI RODAI | - | -0,69% | -1,68% | US$82.857 | US$68,63 | 54.799.095.330.128 RODAI |
| 3320 |  Medtronic tokenized stock (xStock) MDTX | US$94,65 | 1,86% | -1,18% | US$82.786 | US$58,37 | 875 MDTX |
| 3321 |  Linear Finance LINA | US$0,000008280 | 0,27% | -58,54% | US$82.778 | - | 9.996.646.261 LINA |
| 3322 |  littlemanyu MANYU | US$0,00008281 | 0,21% | 0,48% | US$82.756 | - | 999.317.907 MANYU |
| 3323 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$228,55 | 3,04% | 0,73% | US$82.683 | - | 362 WMRVLX |
| 3324 |  Pesto the Baby King Penguin PESTO | US$0,00008246 | 0,67% | 0,19% | US$82.464 | - | 1.000.000.000 PESTO |
| 3325 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,43 | -1,46% | -10,08% | US$82.437 | US$250.573 | 8.745 USARon |
| 3326 |  Shiryo SHIRYO | - | 8,18% | -2,84% | US$82.411 | - | 981.850.000.000.000.000 SHIRYO |
| 3327 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$148,81 | -7,79% | -11,83% | US$82.074 | US$5.458,49 | 552 rCRDO |
| 3328 |  X World Games XWG | US$0,00002378 | -4,03% | -12,41% | US$81.294 | - | 3.418.397.436 XWG |
| 3329 |  Revomon REVO | US$0,003576 | -0,64% | -58,57% | US$81.184 | US$745,86 | 22.700.730 REVO |
| 3330 |  ADAPad ADAPAD | US$0,0006860 | 0,79% | -3,48% | US$80.701 | US$1.048,90 | 117.642.373 ADAPAD |
| 3331 |  U U | US$0,00008105 | -7,52% | -60,20% | US$80.508 | US$162.329 | 993.349.996 U |
| 3332 |  DecideAI DCD | US$0,0001645 | -8,41% | -7,29% | US$80.401 | US$6,70 | 488.677.471 DCD |
| 3333 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$86,29 | 0,60% | -3,97% | US$80.194 | - | 929 WINTCX |
| 3334 |  Janet JANET | US$0,00007991 | -3,06% | -10,47% | US$79.906 | US$32,03 | 1.000.000.000 JANET |
| 3335 |  DinoLFG DINO | US$0,0002537 | -1,39% | -3,95% | US$79.387 | US$945,36 | 312.948.493 DINO |
| 3336 |  Dego Finance DEGO | US$0,003758 | -2,01% | 7,97% | US$78.911 | US$15.503,44 | 21.000.000 DEGO |
| 3337 |  Hypr HYPR | US$0,0001125 | 0,00% | -4,58% | US$78.747 | - | 700.000.000 HYPR |
| 3338 |  CryptoBlades SKILL | US$0,09765 | 0,00% | -0,27% | US$78.716 | - | 806.114 SKILL |
| 3339 |  Dark Eclipse DARK | US$0,00007807 | 0,16% | -1,67% | US$78.065 | - | 999.957.849 DARK |
| 3340 |  Strong STRONG | US$0,5645 | 0,94% | -3,98% | US$78.055 | - | 138.269 STRONG |
| 3341 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,65 | -2,79% | -10,08% | US$77.997 | US$912.426 | 8.085 UNGon |
| 3342 |  MetalCore MCG | US$0,0001795 | -0,24% | -0,98% | US$77.955 | - | 434.270.131 MCG |
| 3343 |  YAY Network YAY | US$0,0001130 | 0,09% | -0,58% | US$77.735 | - | 687.746.250 YAY |
| 3344 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$53,82 | 4,12% | -4,54% | US$77.665 | US$6.637,29 | 1.443 PENG |
| 3345 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,62 | 1,94% | 0,29% | US$77.352 | US$350,06 | 456 SHOP |
| 3346 |  Push Protocol PUSH | US$0,0008570 | -7,74% | -34,08% | US$77.336 | US$311,98 | 90.236.482 PUSH |
| 3347 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,76 | 1,70% | 2,59% | US$77.151 | US$4.666,14 | 16.195 rJOBY |
| 3348 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$95,48 | -0,61% | -3,34% | US$76.932 | - | 806 WHOODX |
| 3349 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$477,59 | 0,96% | -3,30% | US$76.713 | US$12.136,85 | 161 SOXX |
| 3350 |  ARSe Digital ARSE | US$0,0006222 | 0,00% | -2,33% | US$76.369 | - | 122.731.869 ARSE |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.