Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aria Protocol ARIAIP | US$0,0002887 | 3,35% | 11,68% | US$96.136 | - | 333.000.000 ARIAIP |
| 3252 |  ROCO FINANCE ROCO | US$0,005547 | -6,50% | -78,74% | US$95.958 | - | 17.298.805 ROCO |
| 3253 |  OPEN tokenized stock (xStock) OPENX | US$1,97 | -2,48% | -7,51% | US$95.927 | US$121,33 | 48.694 OPENX |
| 3254 |  Step® STEP | US$0,00009760 | 1,70% | 1,63% | US$95.799 | - | 981.505.923 STEP |
| 3255 |  LightLink LL | US$0,001173 | -2,76% | -2,07% | US$95.784 | US$81.448,58 | 81.670.180 LL |
| 3256 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,16 | 0,87% | -0,69% | US$95.783 | US$741,83 | 3.074 rIONQ |
| 3257 |  Gifto GFT | US$0,00004275 | -6,67% | 9,04% | US$95.694 | - | 2.238.551.373 GFT |
| 3258 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$24,77 | -3,14% | -8,38% | US$95.611 | US$15.876,11 | 3.860 IREN |
| 3259 |  Itheum ITHEUM | US$0,0001954 | -2,14% | -7,60% | US$95.065 | - | 486.440.336 ITHEUM |
| 3260 |  Looby By Stephen Bliss LOOBY | US$0,00009950 | -0,08% | -28,01% | US$94.818 | - | 952.947.266 LOOBY |
| 3261 |  Draggy DRAGGY | - | -0,47% | -4,58% | US$94.577 | - | 404.488.535.474.474 DRAGGY |
| 3262 |  Kasta KASTA | US$0,0001235 | 5,02% | -0,22% | US$94.553 | - | 765.441.073 KASTA |
| 3263 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08124 | 1,82% | 3,47% | US$94.544 | - | 1.163.730 PETS |
| 3264 |  DeFi Land DFL | US$0,00001324 | -0,02% | -0,18% | US$94.524 | US$3,19 | 7.137.303.616 DFL |
| 3265 |  Fefe FEFE | US$0,0002232 | 2,99% | 3,84% | US$93.885 | - | 420.690.000 FEFE |
| 3266 |  Bubble BUBBLE | US$0,00002277 | -3,84% | -7,39% | US$93.684 | US$58,72 | 4.114.311.231 BUBBLE |
| 3267 |  APED APED | US$0,09596 | 0,46% | -1,91% | US$93.515 | - | 974.493 APED |
| 3268 |  Hyperbot BOT | US$0,0001431 | -0,02% | -0,23% | US$93.404 | - | 652.907.810 BOT |
| 3269 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | -17,40% | US$93.281 | - | 305.643 XBC |
| 3270 |  S.C. Corinthians Fan Token SCCP | US$0,01098 | 2,52% | -1,60% | US$93.180 | US$51.520,30 | 8.489.672 SCCP |
| 3271 |  What's Updog UPDOG | US$0,00009316 | 0,98% | 0,18% | US$93.156 | - | 999.961.831 UPDOG |
| 3272 |  e-Money NGM | US$0,004707 | -0,94% | 4,32% | US$93.007 | - | 19.760.286 NGM |
| 3273 |  Fruits FRTS | US$0,000004410 | -0,72% | -2,67% | US$92.980 | US$87.405,75 | 21.066.845.547 FRTS |
| 3274 |  AGI ALPHA AGENT AGIALPHA | US$0,00009281 | 1,99% | 3,75% | US$92.811 | - | 999.996.904 AGIALPHA |
| 3275 |  Houdini Swap LOCK | US$0,001019 | -4,95% | 4,68% | US$92.480 | - | 90.790.012 LOCK |
| 3276 |  Venus Reward Token VRT | US$0,000004190 | 0,00% | 2,50% | US$92.143 | - | 21.999.981.080 VRT |
| 3277 |  Monsta Infinite MONI | US$0,0004162 | -4,55% | -5,93% | US$91.805 | - | 220.571.136 MONI |
| 3278 |  Gremly $GREMLY | - | -2,75% | 3,76% | US$91.470 | - | 411.654.038.659.005 $GREMLY |
| 3279 |  Pomerium PMG | US$0,0003922 | 53,19% | 62,48% | US$90.922 | US$16.702,46 | 231.844.121 PMG |
| 3280 |  Baby Neiro BNB BABYNEIRO | - | 2,69% | -4,61% | US$90.534 | US$235,60 | 420.000.000.000.000.000 BABYNEIRO |
| 3281 |  Kaizen Finance KZEN | US$0,0002106 | 0,45% | -0,90% | US$90.300 | US$7.968,40 | 428.755.594 KZEN |
| 3282 |  3space Art PACE | US$0,001250 | 2,77% | -11,58% | US$90.220 | US$1.349,38 | 72.171.512 PACE |
| 3283 |  MAX MAX | US$0,00009018 | -0,64% | -0,51% | US$90.162 | - | 999.840.477 MAX |
| 3284 |  Magic Square SQR | US$0,0001095 | -9,81% | 26,96% | US$89.743 | US$32.598,43 | 819.755.547 SQR |
| 3285 |  Emorya Finance EMR | US$0,0001066 | -2,84% | -2,46% | US$89.268 | - | 837.613.136 EMR |
| 3286 |  Brokoli Network BRKL | US$0,001667 | 0,24% | 4,32% | US$89.129 | - | 53.472.622 BRKL |
| 3287 |  Helmet.insure HELMET | US$0,002059 | 2,77% | 3,86% | US$89.054 | - | 43.249.041 HELMET |
| 3288 |  Ondas Tokenized Stock (Reality) rONDS | US$6,19 | 4,02% | 3,00% | US$88.904 | US$372,30 | 14.358 rONDS |
| 3289 |  Wrapped THETA WTHETA | US$0,1988 | 0,42% | 0,13% | US$88.787 | - | 446.727 WTHETA |
| 3290 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,41% | -1,10% | US$88.449 | - | 6.899.998.362.189 GINNAN |
| 3291 |  Wizard Gang WIZARD | US$0,00008846 | 1,13% | 2,02% | US$88.442 | US$67,56 | 999.777.251 WIZARD |
| 3292 |  Aiagent.app AAA | US$0,00008839 | -0,35% | 13,00% | US$88.389 | - | 999.966.217 AAA |
| 3293 |  RefundYourSOL RYS | US$0,00008965 | -0,34% | -14,49% | US$88.267 | US$138,80 | 984.625.096 RYS |
| 3294 |  Netvrk NETVR | US$0,0008860 | -6,25% | 2,38% | US$88.185 | - | 99.534.865 NETVR |
| 3295 |  Ski Mask Cat SKICAT | US$0,00008837 | 0,10% | -8,03% | US$87.503 | - | 990.154.868 SKICAT |
| 3296 |  Clube Atlético Mineiro Fan Token GALO | US$0,01298 | -6,21% | -14,75% | US$87.421 | US$6,12 | 6.733.442 GALO |
| 3297 |  Home Depot tokenized stock (xStock) HDX | US$319,14 | -2,31% | 3,22% | US$87.419 | US$16.874,34 | 274 HDX |
| 3298 |  AgriDex AGRI | US$0,0003075 | -8,36% | 1,61% | US$87.321 | US$10,53 | 284.000.000 AGRI |
| 3299 |  LOL (lolonsol) LOL | US$0,00008783 | -2,22% | -1,16% | US$87.152 | US$25.067,64 | 992.241.837 LOL |
| 3300 |  Coin (reservebankapp.com) COINS | US$0,00008703 | -1,00% | -2,61% | US$87.026 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.