Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3452 |  CZ THE GOAT CZGOAT | US$0,00005726 | 1,92% | 2,98% | US$57.256 | - | 1.000.000.000 CZGOAT |
| 3453 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$142,20 | 2,00% | -8,85% | US$57.140 | - | 402 RDDTc |
| 3454 |  Global DePIN Chain DEEPSEEK | US$0,00007213 | -3,83% | -3,80% | US$56.980 | US$60,22 | 790.000.000 DEEPSEEK |
| 3455 |  Alanyaspor Fan Token ALA | US$0,02440 | -7,05% | -14,63% | US$56.979 | US$729,68 | 2.335.352 ALA |
| 3456 |  Micro GPT $MICRO | US$0,00007579 | -0,32% | -9,03% | US$56.806 | - | 749.486.183 $MICRO |
| 3457 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$217,30 | 2,94% | -3,44% | US$56.639 | US$44.687,49 | 261 ARMc |
| 3458 |  EYWA EYWA | US$0,0005662 | -4,49% | -2,33% | US$56.572 | US$13.750,51 | 99.914.818 EYWA |
| 3459 |  AgentLayer AGENT | US$0,00005884 | -1,26% | -17,29% | US$56.142 | - | 954.186.648 AGENT |
| 3460 |  APYSwap APYS | US$0,003086 | -2,99% | -2,27% | US$56.138 | US$215,69 | 18.191.036 APYS |
| 3461 |  Mint Club V1 MINT | US$0,0000001300 | -2,03% | -0,62% | US$55.682 | - | 414.982.516.640 MINT |
| 3462 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$448,02 | -1,34% | -2,62% | US$55.612 | US$1.309,77 | 124 HUBBon |
| 3463 |  Seascape Crowns CWS | US$0,007271 | -0,01% | -8,53% | US$55.590 | US$3,20 | 7.645.850 CWS |
| 3464 |  $AUTISM autism | US$0,00005836 | -0,30% | -1,92% | US$55.384 | - | 949.013.720 autism |
| 3465 |  Gold GOLD | US$0,003364 | 1,14% | -4,60% | US$55.282 | - | 16.434.584 GOLD |
| 3466 |  Gari Network GARI | US$0,00009820 | 2,14% | -8,08% | US$55.145 | - | 561.537.169 GARI |
| 3467 |  Onigiri ONI | US$0,0000001300 | 0,67% | -0,95% | US$54.938 | - | 407.983.099.999 ONI |
| 3468 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3469 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3470 |  OX Coin OX | US$0,00001665 | 1,33% | 3,93% | US$54.683 | - | 3.283.541.328 OX |
| 3471 |  Jambo J | US$0,0003363 | -4,27% | -74,33% | US$54.149 | - | 161.007.935 J |
| 3472 |  Mirror Protocol MIR | US$0,0006960 | 1,08% | -3,86% | US$54.111 | - | 77.742.680 MIR |
| 3473 |  Memhash MEMHASH | US$0,00006402 | 0,00% | -11,01% | US$53.992 | - | 843.392.248 MEMHASH |
| 3474 |  BNBXBT BNBXBT | US$0,00005397 | 1,82% | -6,82% | US$53.970 | US$27.558,18 | 1.000.000.000 BNBXBT |
| 3475 |  Opium OPIUM | US$0,01290 | 27,35% | 27,46% | US$53.694 | US$30,65 | 4.161.204 OPIUM |
| 3476 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,55 | -0,62% | 2,89% | US$53.553 | US$16,83 | 8.175 QUBTon |
| 3477 |  henlo HENLO | - | -2,64% | -3,07% | US$53.162 | - | 199.500.000.000.000 HENLO |
| 3478 |  OpenX Network OPENX | US$0,005310 | -1,78% | -33,45% | US$53.122 | - | 10.003.176 OPENX |
| 3479 |  Govi GOVI | US$0,001659 | -1,91% | -4,92% | US$53.072 | - | 32.000.000 GOVI |
| 3480 |  Basis Cash BAC | US$0,0009706 | 0,52% | 0,66% | US$52.970 | - | 54.575.145 BAC |
| 3481 |  markkacy KACY | US$0,00005287 | 0,46% | -1,13% | US$52.869 | - | 999.997.046 KACY |
| 3482 |  Mars MARS | US$0,00005286 | 2,01% | 3,06% | US$52.863 | - | 1.000.000.000 MARS |
| 3483 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3484 |  Sapo Concho CONCHO | US$0,00005255 | 0,00% | -0,76% | US$52.527 | - | 999.495.524 CONCHO |
| 3485 |  Defina Finance FINA | US$0,0005336 | 0,03% | -0,41% | US$52.137 | - | 97.712.962 FINA |
| 3486 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,64 | -46,08% | -38,35% | US$51.891 | US$47,10 | 1.137 RBLXc |
| 3487 |  Locked Money LMY | US$0,00008604 | 0,00% | -3,32% | US$51.832 | - | 602.454.732 LMY |
| 3488 |  Habibi HABIBI | US$0,00006337 | -2,09% | -6,51% | US$51.601 | US$156,17 | 814.340.580 HABIBI |
| 3489 |  Talent Protocol TALENT | US$0,0001426 | -1,08% | -10,03% | US$51.538 | US$74,34 | 361.376.920 TALENT |
| 3490 |  Skeb Coin SKEB | US$0,00004462 | -0,23% | 0,74% | US$51.474 | US$4,92 | 1.153.490.031 SKEB |
| 3491 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,58 | 1,00% | -3,27% | US$51.315 | - | 3.779 BILIc |
| 3492 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,76 | 4,60% | -2,29% | US$51.202 | US$4.003,23 | 4.012 VALEc |
| 3493 |  SmartCash SMART | US$0,00003616 | 0,00% | -0,58% | US$51.128 | - | 1.413.859.298 SMART |
| 3494 |  Klaus KLAUS | US$0,00005100 | -0,80% | -2,97% | US$51.000 | US$277,20 | 1.000.000.000 KLAUS |
| 3495 |  VK Token VK | US$0,000004660 | -0,66% | -56,25% | US$50.793 | - | 10.898.258.847 VK |
| 3496 |  EGO EGO | US$0,0002514 | 4,65% | -5,01% | US$50.435 | US$55.216,79 | 200.640.190 EGO |
| 3497 |  Baby BitCoin BABYBTC | US$0,00005034 | -0,50% | -5,00% | US$50.340 | - | 999.989.596 BABYBTC |
| 3498 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,74 | 7,07% | 4,47% | US$50.184 | US$341,10 | 1.687 OUSTon |
| 3499 |  QUAIN QUAIN | US$0,00005009 | -1,41% | -3,81% | US$50.092 | - | 999.982.985 QUAIN |
| 3500 |  Catcoin (catcoin.io) CATCOIN | US$0,00004994 | 0,91% | 3,49% | US$49.937 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.