Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KIKICat KIKI | US$0,00004987 | 0,45% | -90,59% | US$49.869 | - | 999.987.629 KIKI |
| 3502 |  RTX Tokenized Stock (Ondo) RTXon | US$192,98 | -1,81% | -1,06% | US$49.700 | - | 258 RTXon |
| 3503 |  Peepo (SOL) $PEEP | US$0,0000009300 | -15,45% | -30,88% | US$49.571 | US$1.042,56 | 53.296.811.872 $PEEP |
| 3504 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3505 |  Centaur CNTR | US$0,00001001 | 0,00% | -1,78% | US$49.312 | - | 4.928.458.333 CNTR |
| 3506 |  Rook ROOK | US$0,07954 | 27,35% | 27,46% | US$49.126 | US$19,26 | 617.636 ROOK |
| 3507 |  CoTrader COT | US$0,000002440 | 27,35% | 27,46% | US$48.703 | US$2,37 | 20.000.000.000 COT |
| 3508 |  Nyan Heroes NYAN | US$0,0004781 | -0,20% | 1,73% | US$48.306 | US$156,33 | 101.045.769 NYAN |
| 3509 |  Bull (bulltheleader) BULL | US$0,00004815 | 0,40% | 7,96% | US$48.148 | - | 999.956.072 BULL |
| 3510 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,37 | -0,06% | -1,93% | US$47.144 | - | 594 PDDc |
| 3511 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$125,81 | -1,75% | -13,94% | US$46.987 | US$1.127,25 | 373 NVTon |
| 3512 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3513 |  Suzuverse SGT | US$0,004658 | -0,70% | -1,39% | US$46.822 | - | 10.052.927 SGT |
| 3514 |  EAGLEBUILDER E | US$0,00004673 | -0,56% | -2,64% | US$46.734 | US$14,93 | 1.000.000.000 E |
| 3515 |  DOGEFATHER DOGEFATHER | US$0,00004673 | 0,92% | -1,42% | US$46.726 | - | 999.977.638 DOGEFATHER |
| 3516 |  AgeOfGods AOG | US$0,0004511 | 1,17% | 1,10% | US$46.672 | US$5.999,07 | 103.474.429 AOG |
| 3517 |  PAWS PAWS | US$0,0000008800 | 11,12% | 5,66% | US$46.636 | - | 53.040.228.688 PAWS |
| 3518 |  DOGWIFHOOD WIF | US$0,00004661 | -5,40% | -9,50% | US$46.555 | - | 998.920.173 WIF |
| 3519 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$52,05 | -0,47% | 0,55% | US$46.463 | - | 893 RKLB |
| 3520 |  Strawberry In Bloom BERRY | US$0,0001102 | -1,28% | -2,38% | US$46.374 | - | 420.683.816 BERRY |
| 3521 |  Dark Cheems TOTAKEKE | US$0,00004634 | 0,68% | 2,50% | US$46.342 | - | 1.000.000.000 TOTAKEKE |
| 3522 |  Aimonica Brands AIMONICA | US$0,00004553 | -1,22% | -0,69% | US$45.534 | - | 999.989.552 AIMONICA |
| 3523 |  Bubb BUBB | US$0,00004545 | 9,19% | 24,82% | US$45.454 | - | 1.000.000.000 BUBB |
| 3524 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,23 | 2,67% | 3,84% | US$45.179 | - | 10.685 WRDc |
| 3525 |  xHashtag AI XTAG | US$0,0006826 | 0,66% | -7,50% | US$45.168 | US$122,49 | 66.169.002 XTAG |
| 3526 |  Ferro FER | US$0,00004810 | -1,92% | -3,91% | US$44.857 | - | 932.530.341 FER |
| 3527 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,67 | 1,20% | -0,76% | US$44.779 | US$3.354,57 | 3.836 rQBTS |
| 3528 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,61 | -0,72% | 2,45% | US$44.588 | - | 527 BUDc |
| 3529 |  Monavale MONA | US$4,25 | -11,08% | -7,08% | US$44.461 | US$3,44 | 10.456 MONA |
| 3530 |  XRPayNet XRPAYNET | US$0,000007910 | 0,00% | 58,10% | US$44.402 | - | 5.613.529.404 XRPAYNET |
| 3531 |  Peanut NUX | US$0,0008849 | -11,76% | -21,03% | US$44.242 | US$685,77 | 50.000.000 NUX |
| 3532 |  GhibliCZ Ghibli | US$0,00005170 | -0,29% | 1,96% | US$44.241 | - | 855.666.765 Ghibli |
| 3533 |  BNB Card BNB CARD | US$0,00004414 | 2,87% | -1,17% | US$44.137 | - | 1.000.000.000 BNB CARD |
| 3534 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,24 | -5,34% | -2,66% | US$44.044 | - | 3.327 SANc |
| 3535 |  Bridge Mutual BMI | US$0,0006806 | 27,35% | 27,46% | US$44.036 | US$5,50 | 64.697.071 BMI |
| 3536 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,29 | 15,32% | 15,17% | US$43.845 | US$32.609,82 | 3.069 HSAIc |
| 3537 |  Duck DAO (DLP Duck Token) DUCK | US$0,001398 | -0,26% | -0,84% | US$43.781 | - | 31.319.195 DUCK |
| 3538 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008580 | 3,66% | -4,20% | US$43.689 | - | 5.092.139.007 WOMBAT |
| 3539 |  Ferrum Network FRM | US$0,0001522 | 27,35% | 27,46% | US$43.679 | US$1,33 | 287.009.851 FRM |
| 3540 |  Loser Coin LOWB | US$0,0000007200 | 0,54% | 4,12% | US$43.398 | - | 60.296.840.158 LOWB |
| 3541 |  NeurochainAI NCN | US$0,00004617 | -0,57% | -1,82% | US$43.347 | US$1.763,96 | 938.862.549 NCN |
| 3542 |  DeHive DHV | US$0,01067 | -7,55% | -41,44% | US$42.889 | US$521,68 | 4.019.375 DHV |
| 3543 |  Trumpius Maximus TRUMPIUS | US$0,0009116 | -1,77% | -6,00% | US$42.845 | - | 47.000.000 TRUMPIUS |
| 3544 |  Uranus (SOL) ANUS | US$0,000005250 | 0,79% | -0,58% | US$42.796 | - | 8.154.420.496 ANUS |
| 3545 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,46 | -4,95% | 1,17% | US$42.731 | - | 3.430 INFYc |
| 3546 |  Meme Ai MEMEAI | US$0,00005865 | -3,25% | -0,23% | US$42.703 | US$19.203,12 | 728.043.731 MEMEAI |
| 3547 |  Slop SLOP | US$0,00004267 | 0,63% | -1,01% | US$42.667 | - | 999.996.709 SLOP |
| 3548 |  StrikeBit AI STRIKE | US$0,0002025 | -5,30% | -38,57% | US$42.496 | US$849,79 | 209.900.000 STRIKE |
| 3549 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,82 | 3,17% | 7,67% | US$42.405 | US$8.774,96 | 1.581 SONYc |
| 3550 |  HumainWeb3 DOME | US$0,000002230 | 0,71% | 6,20% | US$42.384 | US$68.707,44 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.