Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MOONDOGE MOONDOGE | US$0,00002067 | 0,00% | -0,70% | US$20.377 | - | 985.740.007 MOONDOGE |
| 3802 |  Record RECORD | US$0,00003346 | 1,15% | 58,70% | US$20.281 | - | 606.207.731 RECORD |
| 3803 |  Xcellar XCL | US$0,00002160 | 1,43% | 2,09% | US$20.157 | - | 933.000.000 XCL |
| 3804 |  Bitune TUNE | US$0,0006440 | -16,77% | -36,44% | US$20.157 | US$723,59 | 31.301.449 TUNE |
| 3805 |  Cameco Tokenized Stock (Ondo) CCJon | US$78,25 | -0,76% | -4,82% | US$20.156 | - | 258 CCJon |
| 3806 |  Spartan Protocol SPARTA | US$0,0002690 | -0,03% | -1,04% | US$20.115 | - | 74.782.756 SPARTA |
| 3807 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3808 |  Okratech Token ORT | US$0,00002430 | 1,38% | 10,05% | US$19.844 | US$17.856,34 | 816.719.845 ORT |
| 3809 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,02 | 1,87% | -3,78% | US$19.464 | - | 6.451 VFSon |
| 3810 |  Cat Token CAT | US$0,002979 | -1,26% | -9,10% | US$19.445 | - | 6.527.607 CAT |
| 3811 |  2131KOBUSHIDE 21 | US$0,00001920 | 0,70% | -2,55% | US$19.201 | - | 999.903.042 21 |
| 3812 |  The Corgi of PolkaBridge CORGIB | - | 0,35% | -0,71% | US$19.179 | US$4,07 | 28.970.000.000.000 CORGIB |
| 3813 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$891,34 | -0,79% | -0,32% | US$19.105 | US$6.854,91 | 21 WGSX |
| 3814 |  Memes AI MemesAI | US$0,00001899 | 0,00% | -2,98% | US$18.993 | - | 999.971.049 MemesAI |
| 3815 |  XYRO XYRO | US$0,00003208 | -4,72% | -7,53% | US$18.804 | - | 586.106.971 XYRO |
| 3816 |  Golff GOF | US$0,001875 | 1,48% | 1,80% | US$18.749 | - | 9.999.338 GOF |
| 3817 |  Virl.fun VIRL | US$0,00001873 | 0,24% | 4,11% | US$18.731 | - | 999.997.286 VIRL |
| 3818 |  Lattice Token LTX | US$0,0006480 | -7,59% | 1,39% | US$18.568 | - | 28.653.896 LTX |
| 3819 |  HODL Coin HODL | US$0,00001856 | 0,00% | -1,52% | US$18.552 | - | 999.608.190 HODL |
| 3820 |  Major Frog MAJOR | US$0,00002194 | 0,00% | -2,70% | US$18.540 | - | 845.000.000 MAJOR |
| 3821 |  Rug World Assets RWA | US$0,001943 | 3,85% | 7,70% | US$18.455 | US$1.140,62 | 9.498.089 RWA |
| 3822 |  JoJoWorld JOJO | US$0,0001638 | -28,99% | 27,62% | US$18.341 | US$334,79 | 112.000.000 JOJO |
| 3823 |  Etherland ELAND | US$0,0004724 | 0,00% | 1,95% | US$18.270 | - | 38.676.985 ELAND |
| 3824 |  Chainspin SPIN | US$0,00002013 | 0,00% | -2,53% | US$18.259 | - | 906.839.838 SPIN |
| 3825 |  GPU GPU | US$0,00001820 | -8,88% | -4,06% | US$18.202 | US$15,38 | 1.000.000.000 GPU |
| 3826 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$148,50 | -3,34% | -6,51% | US$18.093 | US$82,60 | 122 TMUSon |
| 3827 |  BOMO BOMO | US$0,00003583 | 0,00% | -2,02% | US$17.916 | - | 500.000.000 BOMO |
| 3828 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,31 | -0,38% | 1,02% | US$17.898 | - | 2.834 SNAPon |
| 3829 |  Nerve Finance NRV | US$0,0003864 | 0,34% | 0,51% | US$17.864 | - | 46.237.771 NRV |
| 3830 |  Baby BNB BABYBNB | US$0,00001783 | 1,35% | 2,09% | US$17.834 | US$2.344,71 | 1.000.000.000 BABYBNB |
| 3831 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$136,26 | 0,41% | -3,15% | US$17.779 | US$82,33 | 130 QTUMon |
| 3832 |  Wizardia WZRD | US$0,0001269 | 3,08% | -8,87% | US$17.779 | US$1.264,78 | 140.139.397 WZRD |
| 3833 |  Effect AI (old) EFX | US$0,00007048 | 0,60% | 0,78% | US$17.774 | - | 252.168.527 EFX |
| 3834 |  TheForce Trade FOC | US$0,0002209 | 0,86% | -1,35% | US$17.713 | - | 80.200.000 FOC |
| 3835 |  SHISA SHISA | US$0,00001890 | 5,37% | -1,32% | US$17.710 | - | 937.284.191 SHISA |
| 3836 |  Caila CA | US$0,00001835 | 0,00% | 1,14% | US$17.671 | - | 962.851.311 CA |
| 3837 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | 0,01% | US$17.096 | US$9.182,96 | 365.300.000 SN3 |
| 3838 |  Dinosol DINO | US$0,00001953 | -2,30% | 0,33% | US$16.952 | - | 868.047.937 DINO |
| 3839 |  Kunci Coin KUNCI | US$0,00001375 | -0,07% | -0,48% | US$16.945 | - | 1.232.584.338 KUNCI |
| 3840 |  Merck Tokenized Stock (Ondo) MRKon | US$147,36 | -1,63% | -0,01% | US$16.919 | US$1,01 | 115 MRKon |
| 3841 |  NINEHOOD NINEHOOD | US$0,00001677 | 3,91% | 15,02% | US$16.771 | US$278,15 | 1.000.000.000 NINEHOOD |
| 3842 |  OUTLAW Crypto Games OUTLAW | US$0,00001679 | -0,37% | -16,86% | US$16.709 | - | 995.399.582 OUTLAW |
| 3843 |  NOTAI NOTAI | US$0,0000002800 | 0,21% | -1,05% | US$16.571 | - | 59.083.023.979 NOTAI |
| 3844 |  MeowCat MEOW | US$0,0001653 | 0,00% | 0,77% | US$16.533 | - | 100.000.000 MEOW |
| 3845 |  Wicrypt WNT | US$0,0006322 | -15,61% | -81,05% | US$16.516 | - | 26.124.772 WNT |
| 3846 |  Wall St. Bull WBULL | US$0,00001650 | 1,93% | 2,02% | US$16.495 | - | 1.000.000.000 WBULL |
| 3847 |  GoldenRat RATS | US$0,00000003000 | 0,00% | -0,07% | US$16.405 | - | 624.391.545.786 RATS |
| 3848 |  WOWswap WOW | US$0,01625 | -0,42% | -0,08% | US$16.241 | - | 999.487 WOW |
| 3849 |  Tranchess CHESS | US$0,00007853 | 0,87% | 2,52% | US$16.166 | - | 205.869.754 CHESS |
| 3850 |  UPTOP UPTOP | US$0,00007680 | 0,00% | 0,42% | US$16.129 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.