Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Next Bitcoin BUTTCOIN | US$0,0001588 | -0,62% | -4,19% | US$158.666 | US$26.284,78 | 999.151.679 BUTTCOIN |
| 3002 |  MILC Platform MLT | US$0,001274 | -15,21% | -19,15% | US$158.574 | - | 124.423.461 MLT |
| 3003 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$169,13 | 1,72% | -12,96% | US$158.365 | US$5.156,97 | 936 TSEMon |
| 3004 |  Momo (momocoin.info) MOMO | US$0,0001588 | -3,64% | -6,96% | US$157.938 | US$30.824,55 | 994.625.585 MOMO |
| 3005 |  Baanx BXX | US$0,0006373 | -3,47% | -22,12% | US$157.561 | - | 247.215.042 BXX |
| 3006 |  Sinverse SIN | US$0,0001679 | 0,64% | -15,12% | US$157.175 | US$2.933,38 | 935.944.169 SIN |
| 3007 |  Urolithin A URO | US$0,0001569 | 0,04% | -2,63% | US$156.791 | US$58,17 | 999.053.746 URO |
| 3008 |  Woman Yelling At Cat WYAC | US$0,0001583 | 0,60% | -12,90% | US$156.660 | - | 989.975.296 WYAC |
| 3009 |  MetaCene MAK | US$0,0003006 | -0,50% | -6,66% | US$156.642 | US$23,54 | 521.082.165 MAK |
| 3010 |  Chuck CHUCK | US$0,0001785 | -0,76% | -7,99% | US$156.604 | - | 877.399.618 CHUCK |
| 3011 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,93 | -2,66% | -11,71% | US$155.667 | US$7.916,98 | 19.631 CIFRon |
| 3012 |  Abbott tokenized stock (xStock) ABTX | US$102,36 | 0,92% | -0,67% | US$155.517 | US$80.860,00 | 1.519 ABTX |
| 3013 |  enfineo ENF | US$0,003826 | -0,54% | 0,22% | US$155.464 | US$34.956,95 | 40.631.723 ENF |
| 3014 |  Taraxa TARA | US$0,00002541 | 0,47% | -5,74% | US$155.191 | US$52.848,72 | 6.108.240.010 TARA |
| 3015 |  Gameswap GSWAP | US$0,01403 | -0,47% | -0,66% | US$154.841 | US$29,08 | 11.032.838 GSWAP |
| 3016 |  ivault IVT | US$0,01139 | 0,31% | 0,38% | US$154.737 | US$165.884 | 13.582.912 IVT |
| 3017 |  Masa MASA | US$0,0001366 | 0,00% | -6,53% | US$154.674 | - | 1.132.122.570 MASA |
| 3018 |  ServiceNow Tokenized Stock (Reality) rNOW | US$158,91 | 1,76% | 12,32% | US$154.544 | US$6.973,88 | 973 rNOW |
| 3019 |  Riser RIS | US$0,0006142 | -0,36% | -1,76% | US$153.550 | US$12.800,32 | 250.000.000 RIS |
| 3020 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001786 | -0,51% | -0,99% | US$153.387 | US$1,58 | 858.719.638 HAWKTUAH |
| 3021 |  Wrapped Astar WASTR | US$0,006034 | 1,09% | -3,83% | US$152.861 | - | 25.335.176 WASTR |
| 3022 |  Presearch PRE | US$0,0003853 | -25,90% | -33,18% | US$152.811 | US$1.126,21 | 396.578.435 PRE |
| 3023 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$110,63 | 2,08% | 6,50% | US$152.811 | US$16.322,07 | 1.381 IGVon |
| 3024 |  Prism PRISM | US$0,0002647 | -48,89% | -56,46% | US$152.769 | US$5.075,42 | 577.152.438 PRISM |
| 3025 |  Heroes of NFT HON | US$0,001506 | -6,12% | -5,36% | US$152.560 | - | 101.312.079 HON |
| 3026 |  Medieval Empires MEE | US$0,0002727 | 0,16% | -4,79% | US$152.546 | US$25.860,77 | 559.411.443 MEE |
| 3027 |  ARTFI ARTFI | US$0,001166 | 16,48% | -17,74% | US$152.053 | US$41.745,54 | 130.368.000 ARTFI |
| 3028 |  NuNet NTX | US$0,0003003 | -5,64% | -74,58% | US$151.375 | US$400,76 | 504.084.665 NTX |
| 3029 |  PoSciDonDAO SCI | US$0,04238 | 2,73% | -10,55% | US$151.145 | - | 3.566.673 SCI |
| 3030 |  Xend Finance RWA | US$0,001405 | -0,05% | -2,73% | US$150.344 | US$5.466,50 | 107.033.500 RWA |
| 3031 |  GoCrypto Token GOC | US$0,0006122 | -0,71% | -2,05% | US$150.153 | - | 245.278.438 GOC |
| 3032 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$380,48 | 7,22% | 11,26% | US$150.041 | - | 394 PANWX |
| 3033 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$235,29 | 7,84% | -8,12% | US$149.487 | US$4.913,30 | 635 MTSIon |
| 3034 |  zkLink ZKL | US$0,0002301 | -2,87% | -16,89% | US$149.392 | US$78.755,40 | 649.281.746 ZKL |
| 3035 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$478,44 | 1,32% | -2,99% | US$149.344 | - | 312 SOXXx |
| 3036 |  yieldwatch WATCH | US$0,007551 | 1,43% | 2,64% | US$148.576 | - | 19.675.544 WATCH |
| 3037 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | 0,00% | US$147.843 | - | 1.014 ENTGon |
| 3038 |  DappRadar RADAR | US$0,0001536 | 0,59% | -0,48% | US$147.493 | - | 960.096.177 RADAR |
| 3039 |  Dolos The Bully BULLY | US$0,0001534 | -0,45% | -1,10% | US$147.361 | - | 960.552.281 BULLY |
| 3040 |  Digital Reserve Currency DRC | US$0,0001471 | 56,74% | 55,89% | US$147.130 | US$15,71 | 1.000.000.000 DRC |
| 3041 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,56 | -2,92% | -6,89% | US$146.689 | US$848,42 | 12.688 F |
| 3042 |  BIAO BIAO | US$0,0001463 | 1,72% | 3,11% | US$146.307 | - | 999.999.994 BIAO |
| 3043 |  AIHub AIH | US$0,1242 | -10,86% | -62,57% | US$145.297 | - | 1.170.000 AIH |
| 3044 |  Robonomics.network XRT | US$0,06804 | 71,61% | 70,10% | US$145.288 | US$1,31 | 2.135.344 XRT |
| 3045 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -0,50% | -1,47% | US$144.644 | - | 2.283.204.416.985 MUMU |
| 3046 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$527,20 | 0,65% | -0,57% | US$144.560 | US$56.053,99 | 274 WMSFTX |
| 3047 |  Pell Network PELL | US$0,0001139 | -0,01% | -1,80% | US$144.293 | US$5,00 | 1.267.374.090 PELL |
| 3048 |  nubcat NUB | US$0,0001518 | -0,46% | -1,80% | US$144.169 | US$560,91 | 950.000.253 NUB |
| 3049 |  Empty Set Dollar ESD | US$0,0003227 | 27,35% | 27,46% | US$143.931 | US$1,80 | 446.012.145 ESD |
| 3050 |  Dust Protocol DUST | US$0,007503 | -0,17% | -0,43% | US$143.642 | US$34,95 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.