Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2952 |  WISHBONE WISHBONE | US$0,0001928 | 5,99% | -13,24% | US$180.555 | US$2.599,21 | 936.281.398 WISHBONE |
| 2953 |  TiFi Token TIFI | - | 1,79% | 2,69% | US$180.510 | - | 78.437.000.000.000 TIFI |
| 2954 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,30 | -2,91% | 1,77% | US$180.462 | US$248.714 | 9.862 APLDon |
| 2955 |  Gamium GMM | US$0,000003680 | -4,18% | -19,14% | US$180.379 | - | 48.964.866.146 GMM |
| 2956 |  NIO Tokenized Stock (Ondo) NIOon | US$3,29 | 0,05% | -3,50% | US$180.262 | US$20,39 | 54.761 NIOon |
| 2957 |  XRADERS XR | US$0,002436 | -4,33% | 19,78% | US$180.075 | US$32.498,97 | 73.908.230 XR |
| 2958 |  Cheems CHEEMS | US$0,00007040 | 0,33% | -2,55% | US$179.574 | - | 2.550.834.901 CHEEMS |
| 2959 |  R0AR 1R0R | US$0,0004331 | 0,98% | -3,10% | US$179.210 | - | 413.782.197 1R0R |
| 2960 |  HAMI HAMI | US$0,0001852 | 1,50% | 1,31% | US$178.236 | - | 962.182.621 HAMI |
| 2961 |  Auto AUTO | US$2,32 | 1,39% | 1,88% | US$178.212 | - | 76.667 AUTO |
| 2962 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$96,17 | -0,20% | -7,24% | US$177.208 | US$163,75 | 1.843 LSCCon |
| 2963 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$324,88 | -0,02% | -1,94% | US$175.485 | US$131.000 | 540 WAVGOX |
| 2964 |  Sekuya Multiverse SKYA | US$0,0003188 | 0,63% | 1,14% | US$175.311 | US$838,82 | 549.987.779 SKYA |
| 2965 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$185,89 | 2,46% | 2,58% | US$175.171 | US$1.944.851 | 942 XOMon |
| 2966 |  Nabox NABOX | US$0,0000008400 | 1,68% | 1,78% | US$174.518 | - | 208.614.091.935 NABOX |
| 2967 |  OpenDAO SOS | - | -0,06% | -6,97% | US$174.207 | - | 100.000.000.000.000 SOS |
| 2968 |  Ÿ YAI | US$0,001910 | -3,19% | -0,57% | US$173.769 | - | 91.000.000 YAI |
| 2969 |  BitcoinOS BOS | US$0,00001696 | -7,41% | -20,62% | US$172.475 | US$79.001,60 | 10.166.702.459 BOS |
| 2970 |  STARSHIP STARSHIP | US$0,009079 | 2,30% | 2,93% | US$171.670 | - | 18.908.258 STARSHIP |
| 2971 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 1,77% | -16,05% | US$171.268 | US$6.108,47 | 420.000.000.000.000 BABYASTEROID |
| 2972 |  Skate SKATE | US$0,001212 | -0,47% | -1,69% | US$171.173 | US$610,34 | 141.289.986 SKATE |
| 2973 |  ETHEREUM IS GOOD EBULL | US$0,00001706 | 2,74% | -11,25% | US$170.625 | - | 10.000.000.000 EBULL |
| 2974 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$139,06 | 5,12% | 1,62% | US$170.421 | - | 1.226 SKHYc |
| 2975 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,65 | 2,50% | -2,05% | US$170.046 | US$16.318,96 | 6.629 DTCRon |
| 2976 |  OneMillionDollars OMD | US$0,0001335 | 2,47% | -35,67% | US$170.042 | US$45.211,54 | 1.273.753.283 OMD |
| 2977 |  Retard Finder Coin RFC | US$0,0001768 | 1,59% | -3,25% | US$170.013 | US$153,34 | 961.550.031 RFC |
| 2978 |  Danaher tokenized stock (xStock) DHRX | US$225,69 | -2,08% | 0,15% | US$169.341 | US$61.084,63 | 750 DHRX |
| 2979 |  Didi Bam Bam DDBAM | US$0,008040 | 1,74% | -12,84% | US$168.848 | US$10.447,87 | 21.000.000 DDBAM |
| 2980 |  Kinic KINIC | US$0,05877 | -6,97% | -3,53% | US$168.586 | US$299,90 | 2.868.620 KINIC |
| 2981 |  Boeing Tokenized Stock (Robinhood) BA | US$188,29 | 0,66% | -0,42% | US$168.528 | US$19.090,99 | 895 BA |
| 2982 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$146,28 | 1,17% | 7,76% | US$168.128 | US$767.011 | 1.149 WMSTRX |
| 2983 |  ORBIT GRIFT | US$0,0001678 | 0,64% | 2,10% | US$167.741 | - | 999.629.120 GRIFT |
| 2984 |  Witch Token WITCH | US$0,002713 | 0,71% | 2,93% | US$167.713 | - | 61.808.817 WITCH |
| 2985 |  Koala AI KOKO | US$0,00000002000 | 0,31% | 28,00% | US$166.913 | US$597,63 | 9.110.383.747.597 KOKO |
| 2986 |  Neiro (neiro.lol) NEIRO | US$0,0001656 | -0,72% | -3,76% | US$165.585 | US$24.699,42 | 999.999.969 NEIRO |
| 2987 |  Bitgesell BGL | US$0,01018 | -0,20% | -12,55% | US$164.545 | - | 16.157.930 BGL |
| 2988 |  LIKE LIKE | US$0,0004961 | -2,11% | 1,47% | US$164.276 | US$6.468,31 | 331.159.918 LIKE |
| 2989 |  Graphlinq Chain GLQ | US$0,0004821 | -8,15% | -16,96% | US$163.920 | US$55.028,02 | 339.999.895 GLQ |
| 2990 |  Giveth GIV | US$0,0004265 | -2,03% | -6,22% | US$163.570 | US$48,17 | 383.521.553 GIV |
| 2991 |  Moderna Tokenized Stock (Ondo) MRNAon | US$200,38 | 2,40% | -6,96% | US$163.047 | US$1.441.805 | 814 MRNAon |
| 2992 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2993 |  Roost Coin ROOST | US$0,0001733 | 0,52% | 0,52% | US$162.424 | - | 937.143.771 ROOST |
| 2994 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$65,59 | -1,96% | -7,18% | US$161.363 | US$1.361,59 | 2.460 NFLXc |
| 2995 |  nomnom NOMNOM | US$0,0001658 | -1,54% | -16,50% | US$160.358 | US$148,14 | 967.206.795 NOMNOM |
| 2996 |  MasterBOT BOT | US$0,0001603 | 0,14% | -7,83% | US$160.345 | - | 1.000.000.000 BOT |
| 2997 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$44,13 | -0,72% | -2,64% | US$160.277 | - | 3.632 STMon |
| 2998 |  XCarnival XCV | US$0,0002020 | -0,94% | -1,34% | US$159.737 | US$886,09 | 790.640.622 XCV |
| 2999 |  Blum Blum | US$0,0009265 | -15,22% | -16,48% | US$159.562 | US$15.265,16 | 172.214.930 Blum |
| 3000 |  Biometric Financial BIOFI | US$0,00004056 | 1,36% | -6,27% | US$158.774 | US$53.868,00 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.