Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Phoenic PNIC | US$0,0009897 | 2,06% | -16,29% | US$251.749 | US$128.682 | 254.367.022 PNIC |
| 2802 |  Polkamarkets POLK | US$0,002731 | 0,69% | 4,05% | US$251.261 | US$3.148,94 | 92.014.706 POLK |
| 2803 |  Internet of Energy Network IOEN | US$0,0007924 | 0,94% | 0,47% | US$251.232 | US$106,29 | 317.051.435 IOEN |
| 2804 |  Belt Finance BELT | US$0,02628 | 1,82% | 3,86% | US$250.972 | - | 9.550.122 BELT |
| 2805 |  Walken WLKN | US$0,0001490 | 0,70% | -9,73% | US$250.410 | US$673,21 | 1.681.050.697 WLKN |
| 2806 |  Delabs Games DELABS | US$0,0003334 | 0,39% | 9,89% | US$250.125 | US$7,99 | 750.300.000 DELABS |
| 2807 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$110,83 | 2,77% | -12,45% | US$249.343 | US$308.806 | 2.250 CBRSon |
| 2808 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$315,78 | 2,52% | -4,19% | US$249.124 | US$10.559,54 | 789 TERx |
| 2809 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$347,76 | -0,32% | 1,14% | US$248.661 | US$94.994,29 | 715 WAAPLX |
| 2810 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001343 | -0,38% | 10,35% | US$247.545 | US$2.278,95 | 184.260.893 BROCCOLI |
| 2811 |  CBPAY Global CBPAY | US$0,00006644 | -0,08% | 0,37% | US$244.557 | - | 3.680.656.565 CBPAY |
| 2812 |  Prisma mkUSD MKUSD | US$0,9940 | -0,27% | -0,09% | US$243.749 | - | 245.228 MKUSD |
| 2813 |  Tune.FM JAM | US$0,000008200 | -1,31% | -7,73% | US$243.597 | - | 29.709.130.676 JAM |
| 2814 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,50 | -0,05% | -3,74% | US$243.418 | US$131.772 | 18.031 BILIon |
| 2815 |  MASQ MASQ | US$0,007079 | -7,97% | -9,93% | US$243.361 | US$10,43 | 34.379.475 MASQ |
| 2816 |  bitsCrunch BCUT | US$0,0004028 | -15,53% | 1,31% | US$243.200 | US$35.206,62 | 603.779.276 BCUT |
| 2817 |  0xBitcoin 0xBTC | US$0,02501 | 1,77% | -9,88% | US$242.758 | - | 9.706.750 0xBTC |
| 2818 |  Alpha ALPHA | US$0,0002424 | -0,33% | -2,55% | US$242.397 | - | 999.998.635 ALPHA |
| 2819 |  Xeleb Protocol XCX | US$0,002238 | -4,62% | -17,25% | US$242.382 | US$375.311 | 108.300.000 XCX |
| 2820 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$321,42 | -0,09% | -2,46% | US$242.109 | US$176.671 | 753 AVGO |
| 2821 |  Priceless PRICELESS | US$0,0002420 | 2,67% | 39,42% | US$241.985 | US$29.922,89 | 1.000.000.000 PRICELESS |
| 2822 |  Solchat CHAT | US$0,03007 | -1,72% | 14,14% | US$241.845 | US$512,83 | 8.043.460 CHAT |
| 2823 |  TypeAI TYPE | US$0,02408 | 1,57% | -0,51% | US$240.764 | - | 10.000.000 TYPE |
| 2824 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,96 | 1,15% | 0,68% | US$240.713 | - | 7.089 DBCon |
| 2825 |  NikolAI NIKO | US$0,0002387 | -16,03% | -39,71% | US$238.728 | US$465,36 | 1.000.000.000 NIKO |
| 2826 |  Alibaba Tokenized Stock (Reality) rBABA | US$99,57 | -1,66% | -8,74% | US$237.289 | US$29.010,85 | 2.383 rBABA |
| 2827 |  GameSwift GSWIFT | US$0,0006572 | 46,75% | 13,33% | US$237.092 | - | 360.769.188 GSWIFT |
| 2828 |  GAM3S.GG G3 | US$0,0003560 | 0,30% | -0,19% | US$236.313 | US$17.968,62 | 663.732.081 G3 |
| 2829 |  Lets Fuckin Go LFGO | US$0,0002362 | -6,46% | -1,64% | US$236.176 | - | 999.841.248 LFGO |
| 2830 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,20 | -0,01% | 0,11% | US$234.446 | US$12.983,99 | 4.670 NEARon |
| 2831 |  Let's BONK LetsBONK | US$0,003386 | -3,68% | -5,03% | US$233.580 | US$40.122,21 | 68.986.002 LetsBONK |
| 2832 |  The ChampCoin TCC | US$0,004670 | -5,29% | -7,76% | US$233.488 | US$2.688,78 | 50.000.000 TCC |
| 2833 |  Position Exchange POSI | US$0,002542 | 0,56% | 0,77% | US$233.066 | - | 91.679.358 POSI |
| 2834 |  Arena-Z A2Z | US$0,00002397 | -1,81% | -0,43% | US$232.826 | US$3.148,56 | 9.713.690.843 A2Z |
| 2835 |  Aston Martin Cognizant Fan Token AM | US$0,08369 | 1,04% | -5,82% | US$231.853 | US$71.937,50 | 2.770.219 AM |
| 2836 |  PREME Token PREME | US$0,001269 | -1,15% | -2,66% | US$231.510 | - | 182.481.362 PREME |
| 2837 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,93 | 0,44% | -0,15% | US$230.510 | US$6.631,57 | 5.774 TCOMon |
| 2838 |  Patriot PATRIOT | US$0,00002304 | -1,16% | -16,96% | US$230.390 | - | 10.000.000.000 PATRIOT |
| 2839 |  DSLA Protocol DSLA | US$0,00004194 | -10,24% | -11,55% | US$230.320 | - | 5.491.802.966 DSLA |
| 2840 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,00 | -1,82% | -5,08% | US$228.358 | US$924,53 | 16.311 PPLTx |
| 2841 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$377,00 | 0,67% | -7,79% | US$227.630 | US$2.067,62 | 604 rAMAT |
| 2842 |  Nutcoin NUT | US$0,00000001000 | -0,37% | 0,47% | US$226.734 | US$378.168 | 20.092.757.543.431 NUT |
| 2843 |  LOOK LOOK | US$0,0002449 | 0,57% | 3,81% | US$225.863 | - | 922.375.851 LOOK |
| 2844 |  Genopets GENE | US$0,002280 | -0,56% | 0,89% | US$225.798 | US$142,16 | 99.037.671 GENE |
| 2845 |  Rally RLY | US$0,00003724 | 183,89% | 167,25% | US$225.293 | - | 6.049.260.557 RLY |
| 2846 |  DeepNode DN | US$0,01000 | -0,95% | -11,15% | US$225.098 | US$167.096 | 22.500.000 DN |
| 2847 |  MoonDAO MOONEY | US$0,0001635 | 1,39% | -2,04% | US$224.815 | US$137,23 | 1.375.119.250 MOONEY |
| 2848 |  PlotX PLOT | US$0,003381 | -0,91% | -1,41% | US$224.238 | US$149,16 | 66.318.562 PLOT |
| 2849 |  Nitro NITRO | US$0,0000005300 | -1,48% | -16,23% | US$223.155 | US$47.526,58 | 420.000.000.000 NITRO |
| 2850 |  Zeta ZEX | US$0,001188 | 12,05% | 41,32% | US$223.148 | US$1.241,51 | 187.764.913 ZEX |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.