Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  What IF IF | US$0,0003491 | 14,39% | 11,08% | US$318.848 | US$11.060,84 | 913.476.397 IF |
| 2702 |  Punkvism PVT | US$0,00009617 | 2,77% | -9,14% | US$318.419 | US$52.442,99 | 3.310.850.616 PVT |
| 2703 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2704 |  Multichain MULTI | US$0,02169 | 0,00% | 1,37% | US$315.354 | - | 14.541.094 MULTI |
| 2705 |  Surge SURGE | US$0,0006413 | -0,13% | -7,27% | US$314.224 | US$24.622,25 | 490.000.000 SURGE |
| 2706 |  RIBBIT RBT | US$0,0000007700 | -3,73% | -14,92% | US$313.986 | US$1.032,54 | 407.187.030.849 RBT |
| 2707 |  AgentLISA LISA | US$0,001451 | -1,15% | -12,95% | US$313.802 | US$6.131,80 | 216.225.000 LISA |
| 2708 |  Make Aliens Great Again MAGA | US$0,0003206 | 0,26% | -17,24% | US$313.581 | US$30.803,47 | 978.225.290 MAGA |
| 2709 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,02 | -3,76% | 2,00% | US$313.256 | US$26.782,87 | 3.164 LULU |
| 2710 |  MP Materials Tokenized Stock (Ondo) MPon | US$38,37 | -0,10% | -4,24% | US$312.854 | US$1.130.423 | 8.154 MPon |
| 2711 |  STAKE STAKE | US$0,03677 | 20,87% | 23,45% | US$311.059 | US$1,48 | 8.460.044 STAKE |
| 2712 |  SingularityDAO SDAO | US$0,003744 | 6,04% | 4,07% | US$309.756 | US$49,09 | 82.733.204 SDAO |
| 2713 |  First Convicted Raccon Fred FRED | US$0,0003096 | 0,42% | -2,56% | US$309.510 | US$2.794,54 | 999.817.667 FRED |
| 2714 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,49 | -0,14% | -5,00% | US$309.014 | US$516,25 | 6.001 REMXon |
| 2715 |  Seagate Tokenized Stock (Reality) rSTX | US$629,44 | 2,72% | 0,05% | US$308.844 | US$153.951 | 491 rSTX |
| 2716 |  BiFi BIFI | US$0,0006628 | 24,10% | 5,71% | US$308.364 | US$1.960,88 | 465.232.739 BIFI |
| 2717 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1074 | -0,30% | -2,71% | US$307.427 | US$1.857.785 | 2.861.541 SAUBER |
| 2718 |  Wise Monkey MONKY | US$0,00000004000 | 1,05% | 2,45% | US$306.125 | - | 8.500.000.000.000 MONKY |
| 2719 |  パンチ PUNCH | US$0,0003033 | -5,06% | -5,64% | US$303.332 | US$57.863,99 | 999.966.582 PUNCH |
| 2720 |  Elon Trump Fart ETF500 | US$0,0003031 | -1,87% | -7,63% | US$303.105 | - | 999.961.167 ETF500 |
| 2721 |  ASML Tokenized Stock (Reality) rASML | US$1.568,47 | 0,93% | -4,06% | US$302.183 | US$101.923 | 193 rASML |
| 2722 |  Nubila Network NB | US$0,0009431 | -4,83% | -22,02% | US$300.539 | US$88.995,06 | 318.657.262 NB |
| 2723 |  BabySwap BABY | US$0,0004836 | 42,34% | 138,46% | US$300.283 | US$49.389,77 | 620.895.960 BABY |
| 2724 |  Crash CRASH | US$0,0003064 | -0,80% | -1,26% | US$299.766 | US$33,47 | 978.237.337 CRASH |
| 2725 |  Zap ZAP | US$0,001260 | 1,77% | 13,27% | US$297.633 | US$99,91 | 236.144.465 ZAP |
| 2726 |  KLA Corporation tokenized stock (xStock) KLACx | US$147,02 | -1,07% | -15,96% | US$297.202 | US$7.792,77 | 2.021 KLACx |
| 2727 |  Multi Asset Investment Vehicle MAIV | US$0,0001595 | -38,60% | -50,59% | US$297.098 | - | 1.862.967.304 MAIV |
| 2728 |  Unifi Protocol DAO UNFI | US$0,03111 | 0,07% | -4,99% | US$297.084 | US$1.090,97 | 9.548.650 UNFI |
| 2729 |  Coherent Tokenized Stock (Reality) rCOHR | US$207,34 | 1,76% | -10,12% | US$296.972 | US$6.985,47 | 1.432 rCOHR |
| 2730 |  WiFi Map WIFI | US$0,0004278 | 0,81% | -41,48% | US$296.818 | US$56,01 | 693.864.994 WIFI |
| 2731 |  BitcoinZ BTCZ | US$0,00002353 | -0,46% | -22,63% | US$296.613 | - | 12.604.351.724 BTCZ |
| 2732 |  Rejuve.AI RJV | US$0,0003855 | 2,53% | -1,29% | US$296.473 | US$414,68 | 769.066.651 RJV |
| 2733 |  Karura KAR | US$0,002538 | -11,13% | -5,42% | US$296.156 | - | 116.666.660 KAR |
| 2734 |  Deeper Network DPR | US$0,00008529 | -1,05% | -1,53% | US$295.310 | US$1.790,91 | 3.462.357.257 DPR |
| 2735 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,44 | 0,78% | 0,10% | US$294.225 | US$350,23 | 688 ROKon |
| 2736 |  Young Peezy AKA Pepe PEEZY | US$0,0002936 | 1,06% | -5,39% | US$293.594 | - | 1.000.000.000 PEEZY |
| 2737 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,06% | -8,41% | US$293.501 | US$190,41 | 68.071.541.209.831 AKITA |
| 2738 |  Flybrain FLYBRAIN | US$0,0002928 | 1,74% | 1,42% | US$292.787 | US$184.487 | 1.000.000.000 FLYBRAIN |
| 2739 |  Mode MODE | US$0,0001171 | -0,02% | 5,95% | US$292.708 | US$2.503,17 | 2.500.000.009 MODE |
| 2740 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,54 | -2,27% | -8,31% | US$291.985 | US$409.228 | 23.290 RIOTon |
| 2741 |  JunoCash JUNO | US$0,07853 | 70,15% | 48,81% | US$291.900 | US$30.156,83 | 3.717.000 JUNO |
| 2742 |  Dolan Duck DOLAN | US$0,002970 | -3,48% | -2,72% | US$291.728 | US$791,86 | 98.235.225 DOLAN |
| 2743 |  Overlay OVL | US$0,005404 | -0,22% | -1,88% | US$291.379 | US$49,24 | 53.916.327 OVL |
| 2744 |  e-Radix EXRD | US$0,0004441 | 0,00% | -1,45% | US$290.361 | - | 653.777.835 EXRD |
| 2745 |  Toad $TOAD | - | -2,19% | -4,93% | US$289.221 | US$741,41 | 407.084.555.679.471 $TOAD |
| 2746 |  StupidCoin STUPID | US$0,0002896 | -0,37% | -3,32% | US$288.111 | US$29.169,92 | 994.841.831 STUPID |
| 2747 |  Sallar ALL | US$0,0001599 | -2,08% | -9,85% | US$287.812 | US$1.053,66 | 1.800.038.960 ALL |
| 2748 |  Wall Street Memes WSM | US$0,0001519 | 0,71% | 2,35% | US$286.032 | - | 1.882.868.149 WSM |
| 2749 |  MongCoin $MONG | - | -0,03% | -3,34% | US$285.219 | US$129,60 | 581.196.039.603.956 $MONG |
| 2750 |  spinning cat OIIAOIIA | US$0,0002833 | 0,76% | 1,10% | US$283.238 | - | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.