Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$376,59 | 0,57% | -7,98% | US$460.874 | US$60.945,48 | 1.224 AMATx |
| 2502 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,18 | -0,68% | -4,28% | US$460.556 | - | 8.660 FGDLon |
| 2503 |  Shadow Exchange SHADOW | US$1,27 | 0,10% | -16,26% | US$459.757 | US$6.711,62 | 362.660 SHADOW |
| 2504 |  Bloom Energy Tokenized Stock (Reality) rBE | US$192,02 | -5,37% | -12,20% | US$458.854 | US$231.277 | 2.390 rBE |
| 2505 |  Vistra Corp Tokenized bStocks VSTB | US$140,21 | -0,40% | 0,00% | US$457.090 | US$120.273 | 3.260 VSTB |
| 2506 |  MSTR2100 MSTR | US$0,02212 | 4,69% | 3,71% | US$456.739 | US$57.663,75 | 20.645.815 MSTR |
| 2507 |  The Bull (thebullcoin.com) BULL | US$0,0004509 | -0,70% | 11,12% | US$450.931 | US$556,49 | 1.000.000.000 BULL |
| 2508 |  Xaya CHI | US$0,007698 | 1,50% | 1,12% | US$449.761 | US$75,61 | 58.422.257 CHI |
| 2509 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,92 | 2,91% | 1,26% | US$449.356 | US$948.086 | 37.699 QBTSon |
| 2510 |  Trog TROG | US$0,000001070 | 0,16% | -7,57% | US$448.767 | - | 420.690.000.000 TROG |
| 2511 |  Foxy FOXY | US$0,00007646 | 1,23% | 0,43% | US$447.900 | US$3.322,21 | 5.858.000.000 FOXY |
| 2512 |  Viction VIC | US$0,003475 | -8,81% | 5,83% | US$446.848 | US$58.044,71 | 128.583.374 VIC |
| 2513 |  Portuma POR | US$0,0001181 | -5,52% | -9,42% | US$446.774 | US$46.660,52 | 3.784.748.038 POR |
| 2514 |  Everest ID | US$0,003825 | 0,00% | -9,56% | US$446.356 | - | 116.700.000 ID |
| 2515 |  Western Digital Tokenized Stock (Reality) rWDC | US$340,78 | 3,08% | 4,36% | US$446.264 | US$13.412,83 | 1.310 rWDC |
| 2516 |  StablecoinX Tokenized bStocks USDEB | US$10,24 | 7,71% | -1,83% | US$444.931 | US$1.293.714 | 43.436 USDEB |
| 2517 |  CrossFi XFI | US$0,006332 | 22,75% | 1,62% | US$444.928 | US$506,40 | 70.269.511 XFI |
| 2518 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,72 | -4,25% | -1,24% | US$443.758 | US$57.056,35 | 16.006 HIMSx |
| 2519 |  SOMESING SSG | US$0,0001358 | -28,00% | -30,57% | US$443.629 | - | 3.265.980.362 SSG |
| 2520 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,75 | 2,28% | 0,72% | US$441.122 | US$1.426.923 | 23.522 UVXYB |
| 2521 |  IDNGold IDNG | US$4,22 | -0,38% | -0,91% | US$439.733 | - | 104.166 IDNG |
| 2522 |  Corning tokenized stock (xStock) GLWx | US$122,78 | -0,19% | -6,41% | US$439.638 | US$28.158,14 | 3.581 GLWx |
| 2523 |  ROOBEE ROOBEE | US$0,0001070 | -4,24% | -11,93% | US$438.771 | US$33.049,72 | 4.102.063.740 ROOBEE |
| 2524 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$53,94 | -0,88% | -11,97% | US$436.810 | US$29.275,64 | 8.098 CRWV |
| 2525 |  Penpie PNP | US$0,2898 | -1,61% | -4,95% | US$436.457 | - | 1.505.920 PNP |
| 2526 |  RioDeFi RFUEL | US$0,001264 | -0,25% | 0,03% | US$435.467 | - | 344.550.838 RFUEL |
| 2527 |  Pythia PYTHIA | US$0,0004357 | -1,13% | 21,12% | US$434.889 | US$12.695,62 | 998.133.076 PYTHIA |
| 2528 |  Hemule HEMULE | US$0,0004431 | -3,60% | -2,27% | US$434.267 | - | 979.998.588 HEMULE |
| 2529 |  TERMINUS TERMINUS | US$0,004327 | 0,13% | -3,82% | US$432.662 | US$105,00 | 100.000.000 TERMINUS |
| 2530 |  Alphakek AI AIKEK | US$0,001818 | -3,81% | -6,06% | US$431.381 | - | 237.319.317 AIKEK |
| 2531 |  Bazaars BZR | US$69,13 | -0,11% | -1,48% | US$430.477 | US$147.140 | 6.227 BZR |
| 2532 |  Ternoa CAPS | US$0,0003332 | 3,78% | 2,30% | US$428.785 | US$50,05 | 1.287.030.207 CAPS |
| 2533 |  AS Monaco Fan Token ASM | US$0,06075 | 1,23% | -11,50% | US$428.542 | US$394.328 | 7.053.937 ASM |
| 2534 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$321,97 | -0,81% | -5,34% | US$428.068 | US$100.679 | 1.330 WGOOGLX |
| 2535 |  Stella ALPHA | US$0,0004453 | -16,56% | -0,09% | US$427.927 | US$13.649,00 | 961.000.000 ALPHA |
| 2536 |  Blockchain Brawlers BRWL | US$0,0004278 | 3,52% | -4,59% | US$427.771 | - | 1.000.000.000 BRWL |
| 2537 |  黑马 黑马 | US$0,0004276 | -3,60% | -9,83% | US$427.614 | US$11.896,95 | 1.000.000.000 黑马 |
| 2538 |  Semantic Layer 42 | US$0,002883 | 6,53% | 7,93% | US$427.206 | US$5.090,08 | 148.166.667 42 |
| 2539 |  BEERCOIN BEER | US$0,0000007800 | -0,37% | -0,37% | US$426.589 | US$380,52 | 549.761.339.928 BEER |
| 2540 |  Agrippa AGRIPPA | US$0,000004250 | 5,10% | -43,40% | US$425.308 | US$19.339,66 | 100.000.000.000 AGRIPPA |
| 2541 |  PINO PINO | US$0,0004273 | -1,81% | -3,31% | US$422.896 | US$564,80 | 989.758.257 PINO |
| 2542 |  RoboStrategy Inc Tokenized bStocks BOTB | US$22,95 | 5,35% | 0,00% | US$421.371 | US$661.342 | 18.363 BOTB |
| 2543 |  AppLovin Tokenized Stock (Ondo) APPon | US$260,40 | -0,32% | -4,74% | US$421.321 | US$1.149,61 | 1.618 APPon |
| 2544 |  Robin the Frog ROBIN | US$0,0004208 | 6,72% | -36,39% | US$420.774 | US$190.554 | 1.000.000.000 ROBIN |
| 2545 |  teleBTC TELEBTC | US$80.973,68 | -0,34% | -0,56% | US$420.313 | US$1.144.563 | 5 TELEBTC |
| 2546 |  END END | US$0,003200 | -2,59% | 0,20% | US$420.093 | - | 131.293.114 END |
| 2547 |  New XAI gork gork | US$0,0004193 | -1,67% | -3,25% | US$419.341 | US$1.663.298 | 999.993.896 gork |
| 2548 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$157,28 | 1,43% | -6,68% | US$419.244 | - | 2.666 NBIS |
| 2549 |  Plugin Decentralized Oracle PLI | US$0,002763 | -12,92% | -6,55% | US$418.281 | US$20.217,33 | 151.365.659 PLI |
| 2550 |  Liluni LILUNI | US$0,0004160 | 6,25% | -3,58% | US$416.007 | US$210,78 | 1.000.000.000 LILUNI |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.