Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ISKRA Token ISK | US$0,0005374 | 0,12% | 18,39% | US$345.258 | US$6,00 | 642.459.417 ISK |
| 2652 |  Alvara Protocol ALVA | US$0,002911 | -2,43% | -13,11% | US$345.008 | - | 118.533.542 ALVA |
| 2653 |  Ucan fix life in1day 1 | US$0,0003446 | -0,44% | -6,06% | US$344.554 | US$46.712,62 | 1.000.000.000 1 |
| 2654 |  Acala Token ACA | US$0,0002944 | 0,30% | -7,60% | US$343.498 | US$2.281,75 | 1.166.666.660 ACA |
| 2655 |  TRVL (Dtravel) TRVL | US$0,0008240 | -0,33% | -10,50% | US$343.322 | US$7.880,75 | 416.648.589 TRVL |
| 2656 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,74 | -8,10% | -0,96% | US$343.250 | US$59,44 | 15.091 WOLFon |
| 2657 |  Bifrost BNC | US$0,009146 | 1,54% | -3,57% | US$342.829 | US$179.173 | 37.484.377 BNC |
| 2658 |  Staika STIK | US$0,002299 | -0,26% | 150,75% | US$342.201 | US$220,53 | 148.824.982 STIK |
| 2659 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$196,66 | 0,02% | 6,70% | US$341.890 | US$596.831 | 1.738 PLTRc |
| 2660 |  BLink BLINK | US$0,001853 | -1,08% | 3,04% | US$341.625 | - | 184.347.125 BLINK |
| 2661 |  Neurahub NEURA | US$0,004148 | 7,98% | 22,41% | US$341.568 | - | 82.343.569 NEURA |
| 2662 |  Nokia Oyj (Backpack) NOK | US$8,10 | -0,17% | -12,58% | US$340.567 | US$7.099,70 | 42.037 NOK |
| 2663 |  Spore SPORE | - | 0,61% | 3,09% | US$340.032 | - | 30.129.334.051.669.444 SPORE |
| 2664 |  Honk HONK | US$0,0003688 | -0,70% | -5,19% | US$339.239 | - | 919.818.677 HONK |
| 2665 |  BEFE BEFE | US$0,000003640 | 0,00% | -0,02% | US$339.065 | - | 93.201.825.078 BEFE |
| 2666 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.028,77 | 8,65% | 13,65% | US$338.546 | US$15,40 | 329 CRWDon |
| 2667 |  AOL (America Online) AOL | US$0,0003385 | -2,03% | -8,12% | US$338.243 | US$29.795,02 | 999.122.965 AOL |
| 2668 |  Minted MTD | US$0,001823 | -1,76% | -4,44% | US$337.572 | US$866,60 | 185.207.721 MTD |
| 2669 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2670 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,01 | -3,72% | 3,01% | US$337.221 | US$27.975,14 | 2.134 PGX |
| 2671 |  Kromatika KROM | US$0,004194 | -1,86% | -6,63% | US$336.707 | - | 80.280.675 KROM |
| 2672 |  Cakepie CKP | US$0,5209 | -0,35% | 0,32% | US$336.697 | US$26,92 | 646.425 CKP |
| 2673 |  Nobody Sausage NOBODY | US$0,0003595 | -31,77% | -19,45% | US$336.506 | US$14.081,49 | 936.066.324 NOBODY |
| 2674 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | 0,00% | US$335.228 | - | 10.117 OSCRon |
| 2675 |  Football World Community FWC | - | -0,46% | -0,44% | US$333.198 | US$36.513,12 | 42.259.695.518.342.000 FWC |
| 2676 |  MultiVAC MTV | US$0,00009271 | -1,14% | -3,29% | US$332.589 | US$167.654 | 3.587.369.426 MTV |
| 2677 |  Goldman Sachs tokenized stock (xStock) GSX | US$884,85 | -0,87% | 0,43% | US$332.063 | US$677,21 | 375 GSX |
| 2678 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$227,30 | 3,19% | 0,46% | US$331.488 | US$622.169 | 1.458 MRVL |
| 2679 |  Etherisc DIP Token DIP | US$0,001380 | 11,38% | 9,23% | US$330.921 | US$2,23 | 239.742.108 DIP |
| 2680 |  MILLI MILLI | US$0,000001260 | -0,41% | -16,09% | US$330.639 | US$28.149,89 | 263.000.052.729 MILLI |
| 2681 |  Valencia CF Fan Token VCF | US$0,04547 | -1,24% | -1,26% | US$330.203 | US$2.470,58 | 7.262.095 VCF |
| 2682 |  Fabrinet Tokenized Stock (Ondo) FNon | US$315,18 | -0,39% | -13,27% | US$328.906 | US$265.789 | 1.044 FNon |
| 2683 |  UXLINK UXLINK | US$0,0003291 | -7,74% | -42,00% | US$328.582 | US$32.945,72 | 998.497.117 UXLINK |
| 2684 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,81 | -1,90% | -5,09% | US$328.487 | US$8.154,06 | 27.804 RIVN |
| 2685 |  Hive AI BUZZ | US$0,0003280 | 0,84% | 0,02% | US$327.974 | - | 999.867.160 BUZZ |
| 2686 |  Mintlayer ML | US$0,005106 | -2,19% | -5,11% | US$327.775 | US$96.859,84 | 64.198.610 ML |
| 2687 |  Lumentum Tokenized Stock (Reality) rLITE | US$754,81 | 1,85% | -7,86% | US$326.755 | US$49.949,08 | 433 rLITE |
| 2688 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,33 | -1,22% | 1,94% | US$325.681 | US$284,24 | 8.281 SYMon |
| 2689 |  Ethervista VISTA | US$0,3646 | -17,14% | -13,37% | US$325.347 | US$65.719,20 | 892.254 VISTA |
| 2690 |  Owlto Finance OWL | US$0,0005344 | -43,33% | -50,96% | US$325.297 | US$690.853 | 608.737.503 OWL |
| 2691 |  GAIA GAIA | US$0,001911 | -2,15% | -4,37% | US$324.952 | US$245.107 | 170.000.000 GAIA |
| 2692 |  Zypher Network POP | US$0,0001360 | -27,09% | -68,35% | US$324.643 | US$7.853.155 | 2.387.500.001 POP |
| 2693 |  Blockasset BLOCK | US$0,001039 | 2,85% | 3,73% | US$324.298 | - | 312.236.396 BLOCK |
| 2694 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,55 | 2,64% | 14,13% | US$323.998 | US$8.921,84 | 13.196 FIGon |
| 2695 |  OBT OBT | US$0,0003234 | -0,46% | 0,69% | US$323.378 | - | 1.000.000.000 OBT |
| 2696 |  Boba Cat BOBA | US$0,0005266 | -6,86% | 1,80% | US$322.729 | US$3.263,82 | 612.879.401 BOBA |
| 2697 |  Bitboard BB | US$0,00007091 | 4,10% | -0,54% | US$322.298 | US$10.691,47 | 4.545.307.550 BB |
| 2698 |  LUCE LUCE | US$0,0003218 | -0,78% | -4,33% | US$321.779 | US$24.864,29 | 999.999.996 LUCE |
| 2699 |  zkRace ZERC | US$0,002680 | -3,27% | 1,48% | US$321.623 | - | 120.000.000 ZERC |
| 2700 |  LandWolf (SOL) WOLF | US$0,00003198 | -1,08% | -4,11% | US$319.682 | - | 9.997.597.814 WOLF |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.