Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vameon VON | US$0,000001400 | 2,02% | 6,80% | US$699.995 | US$43.603,45 | 500.000.000.000 VON |
| 2302 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,48 | -0,19% | -1,53% | US$698.880 | US$7.480,82 | 5.569 ORCL |
| 2303 |  Sigma.Money SIGMA | US$0,004811 | 8,57% | -31,87% | US$697.651 | US$110.260 | 145.000.000 SIGMA |
| 2304 |  Uber tokenized stock(xStock) UBERX | US$66,74 | -1,84% | -7,09% | US$695.732 | US$146,57 | 10.425 UBERX |
| 2305 |  Rizzmas RIZZMAS | US$0,000001390 | 0,23% | -2,95% | US$689.418 | US$7.610,79 | 497.317.755.864 RIZZMAS |
| 2306 |  Exactly Protocol EXA | US$0,1275 | -1,26% | -14,78% | US$688.846 | - | 5.404.545 EXA |
| 2307 |  Infrared IR | US$0,003353 | 0,64% | -11,31% | US$687.327 | US$71.790,30 | 205.000.000 IR |
| 2308 |  Crown by Third Time Games CROWN | US$0,003125 | -0,89% | 4,61% | US$683.951 | US$412,12 | 218.882.203 CROWN |
| 2309 |  HELLO Labs HELLO | US$0,0009296 | -0,48% | -4,08% | US$680.078 | US$154.440 | 731.580.754 HELLO |
| 2310 |  Saito SAITO | US$0,0003432 | -1,05% | -3,57% | US$679.325 | US$3.449,25 | 1.979.292.275 SAITO |
| 2311 |  Automata Network ATA | US$0,0006986 | -0,66% | -5,44% | US$678.508 | US$51.228,48 | 971.275.049 ATA |
| 2312 |  ZygoSwap ZSWAP | US$0,0006907 | 9,53% | 11,94% | US$676.174 | US$78.846,77 | 979.000.000 ZSWAP |
| 2313 |  Opus Genesis OPUS | US$0,0006746 | -0,69% | 1,12% | US$674.552 | - | 999.937.207 OPUS |
| 2314 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,37 | 6,38% | -1,09% | US$674.201 | US$1.987.214 | 26.573 MVLLB |
| 2315 |  Kima Network KIMA | US$0,003223 | -2,77% | -14,68% | US$672.824 | - | 208.779.622 KIMA |
| 2316 |  Seraph SERAPH | US$0,002108 | 0,88% | 2,13% | US$671.631 | - | 318.540.892 SERAPH |
| 2317 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$816,62 | -0,94% | -11,42% | US$668.173 | US$281.807 | 818 GEVon |
| 2318 |  Storm Trade STORM | US$0,002587 | -3,01% | -9,00% | US$667.956 | US$230.154 | 258.229.085 STORM |
| 2319 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,93 | 0,06% | -0,77% | US$664.566 | US$682.615 | 1.189 tSpaceX |
| 2320 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$813,41 | -1,53% | -11,23% | US$664.365 | US$82.068,15 | 817 GEVx |
| 2321 |  Dtec DTEC | US$0,003211 | -2,41% | -1,11% | US$663.491 | US$203.273 | 206.644.015 DTEC |
| 2322 |  Quidax Token QDX | US$0,008613 | 2,83% | 3,88% | US$663.198 | - | 77.000.000 QDX |
| 2323 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,66 | 1,76% | 3,82% | US$662.286 | US$382.069 | 20.919 ENPHon |
| 2324 |  Housecoin HOUSE | US$0,0006636 | -0,42% | -6,28% | US$661.789 | US$37.036,18 | 997.335.845 HOUSE |
| 2325 |  michi (SOL) $MICHI | US$0,002434 | -1,19% | -4,28% | US$660.474 | US$25.052,99 | 271.344.684 $MICHI |
| 2326 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,12 | -0,14% | 0,17% | US$657.742 | US$38.938,97 | 12.619 BINCon |
| 2327 |  Cisco tokenized stock (xStock) CSCOX | US$106,50 | 0,80% | -1,55% | US$656.594 | US$52.430,60 | 6.165 CSCOX |
| 2328 |  Turbos Finance TURBOS | US$0,00009898 | 0,38% | -8,38% | US$655.267 | US$56.975,64 | 6.620.000.000 TURBOS |
| 2329 |  修仙 修仙 | US$0,0006502 | 0,36% | 2,75% | US$650.197 | US$41.962,55 | 1.000.000.000 修仙 |
| 2330 |  OFFICIAL K-POP KPOP | US$0,00009966 | 1,17% | -2,71% | US$646.248 | - | 6.484.200.010 KPOP |
| 2331 |  KiloEx KILO | US$0,003048 | 0,16% | -0,19% | US$645.195 | US$303,36 | 211.700.000 KILO |
| 2332 |  Tottenham Hotspur Fan Token SPURS | US$0,04502 | -0,45% | -2,02% | US$644.321 | US$5.766,86 | 14.313.234 SPURS |
| 2333 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,89 | -2,03% | 0,37% | US$644.190 | US$1.188.196 | 223.164 AMCB |
| 2334 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$253,89 | -0,75% | -6,34% | US$643.552 | US$580.000 | 2.535 CEGon |
| 2335 |  Seagate Tokenized bStocks STXB | US$629,10 | 2,61% | -0,11% | US$643.261 | US$1.618.520 | 1.023 STXB |
| 2336 |  RFOX RFOX | US$0,0004889 | 271,68% | 2,73% | US$641.393 | - | 1.312.000.760 RFOX |
| 2337 |  Coconut Chicken CCC | US$0,00006861 | 437,66% | -1,14% | US$640.790 | - | 9.339.544.772 CCC |
| 2338 |  The Root Network ROOT | US$0,0001652 | 6,50% | -2,20% | US$639.928 | US$2.095,46 | 3.872.651.753 ROOT |
| 2339 |  Azit AZIT | US$0,001371 | 1,54% | 15,34% | US$638.053 | US$311.682 | 465.277.757 AZIT |
| 2340 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 373,26% | US$635.795 | - | 184.477.013 SOVRN |
| 2341 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$275,41 | -0,52% | 1,69% | US$635.003 | US$2.281,39 | 2.306 IWMx |
| 2342 |  Warden WARD | US$0,002525 | -4,44% | -6,57% | US$632.173 | US$784.813 | 250.320.000 WARD |
| 2343 |  Griffin AI GAIN | US$0,001207 | -1,44% | -31,60% | US$632.064 | US$141.231 | 523.519.267 GAIN |
| 2344 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,96 | -1,15% | -3,48% | US$632.055 | US$13.415,46 | 6.656 rHOOD |
| 2345 |  Tevaera TEVA | US$0,001290 | 4,44% | 10,74% | US$632.052 | US$12.568,55 | 489.913.207 TEVA |
| 2346 |  Atlas Navi NAVI | US$0,003907 | -2,78% | -25,43% | US$631.778 | US$120.783 | 161.706.684 NAVI |
| 2347 |  Lnfi Network LN | US$0,006023 | -0,06% | -1,07% | US$630.751 | US$4.471,64 | 104.725.934 LN |
| 2348 |  Spotify Tokenized Stock (Ondo) SPOTon | US$582,93 | 0,33% | 11,48% | US$625.535 | US$965.828 | 1.073 SPOTon |
| 2349 |  UnitedHealth tokenized stock (xStock) UNHX | US$420,83 | 0,02% | 4,89% | US$623.784 | US$120.918 | 1.482 UNHX |
| 2350 |  qONE QONE | US$0,004135 | -0,21% | 4,56% | US$622.155 | US$72.987,86 | 150.444.248 QONE |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.