Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PlayZap PZP | US$0,006239 | -8,42% | 19,43% | US$766.143 | US$23.616,56 | 122.798.318 PZP |
| 2252 |  ARAI AA | US$0,005188 | -24,76% | -24,81% | US$764.434 | US$297.714 | 147.347.636 AA |
| 2253 |  Quantinuum Tokenized bStocks QNTB | US$36,58 | 2,77% | 0,70% | US$758.459 | US$1.900.460 | 20.733 QNTB |
| 2254 |  AppLovin tokenized stock (xStock) APPX | US$262,34 | -0,69% | -1,35% | US$756.183 | US$608,41 | 2.882 APPX |
| 2255 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$150,68 | 1,46% | 0,68% | US$755.760 | US$687.492 | 5.016 EWYon |
| 2256 |  RealBriefly REAL | US$0,001138 | -1,29% | 16,53% | US$755.183 | US$130.761 | 663.499.570 REAL |
| 2257 |  Dell Tokenized Stock (Robinhood) DELL | US$454,40 | -0,27% | 1,87% | US$753.703 | US$98.560,64 | 1.659 DELL |
| 2258 |  AGENDA 47 A47 | US$0,0007510 | -2,73% | -4,78% | US$750.952 | US$3.273,98 | 999.990.395 A47 |
| 2259 |  Tea Protocol TEA | US$0,00003931 | -1,27% | -2,49% | US$750.794 | US$337.944 | 19.099.755.570 TEA |
| 2260 |  Netflix Tokenized ETF (Robinhood) NFLX | US$65,78 | -1,83% | -6,39% | US$750.723 | US$11.122,30 | 11.412 NFLX |
| 2261 |  Meta Tokenized Stock (Reality) rMETA | US$639,46 | -0,83% | -9,20% | US$750.564 | US$213.353 | 1.174 rMETA |
| 2262 |  Swash SWASH | US$0,0007541 | -0,26% | -5,46% | US$750.319 | US$593,10 | 994.960.022 SWASH |
| 2263 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.810,73 | -0,56% | -1,17% | US$747.429 | US$699,46 | 413 MELIon |
| 2264 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,04 | 2,15% | 2,73% | US$745.507 | US$310.637 | 2.597 TXNon |
| 2265 |  Tenset 10SET | US$0,005332 | 3,47% | -6,73% | US$745.311 | US$55.151,49 | 139.773.555 10SET |
| 2266 |  NanoByte Token NBT | US$0,0007890 | -7,27% | -7,73% | US$744.982 | US$2.780,94 | 944.183.141 NBT |
| 2267 |  TCOM Global TCOM | US$0,008067 | 2,67% | 0,32% | US$742.144 | US$566.748 | 92.000.000 TCOM |
| 2268 |  BASE BASE | US$0,0000008000 | 2,86% | 1,27% | US$741.180 | - | 929.459.163.372 BASE |
| 2269 |  Flixxo FLIXX | US$0,008785 | 27,35% | 27,46% | US$740.757 | US$0,01000 | 84.323.675 FLIXX |
| 2270 |  Verasity VRA | US$0,000007940 | -3,89% | -23,90% | US$740.070 | US$258.380 | 93.171.912.851 VRA |
| 2271 |  toyow TTN | US$0,03067 | -0,13% | -0,48% | US$739.976 | US$35.719,29 | 24.127.050 TTN |
| 2272 |  375ai EAT | US$0,003467 | 2,31% | -7,71% | US$739.041 | US$3.140,45 | 213.146.192 EAT |
| 2273 |  Wrapped POKT WPOKT | US$0,007484 | 9,11% | 2,19% | US$736.202 | - | 98.369.159 WPOKT |
| 2274 |  Echo Protocol ECHO | US$0,002088 | -12,85% | 60,40% | US$736.115 | US$7.072,58 | 352.620.000 ECHO |
| 2275 |  Moon Tropica CAH | US$0,2432 | 3,11% | -16,03% | US$727.756 | - | 2.992.500 CAH |
| 2276 |  Karlsen KLS | US$0,0002395 | 54,37% | 450,31% | US$725.553 | - | 3.029.682.796 KLS |
| 2277 |  UniBot UNIBOT | US$0,7246 | -33,44% | -0,07% | US$724.613 | - | 1.000.000 UNIBOT |
| 2278 |  Hachiko $HACHI | - | 0,82% | -1,92% | US$722.262 | US$13.721,55 | 975.815.424.783.276 $HACHI |
| 2279 |  PePeonTron PEPEONTRON | US$0,0007208 | 0,73% | -5,33% | US$720.831 | US$5.177,27 | 999.996.900 PEPEONTRON |
| 2280 |  人生K线 人生K线 | US$0,0007207 | -0,26% | -6,65% | US$720.745 | US$146.359 | 1.000.000.000 人生K线 |
| 2281 |  Shardeum (New) SHM | US$0,00003842 | -0,12% | 1,88% | US$719.744 | US$120.456 | 18.735.575.482 SHM |
| 2282 |  Shina Inu SHI | US$0,00000006000 | 0,26% | -7,73% | US$718.682 | - | 12.215.422.502.184 SHI |
| 2283 |  TEMCO TEMCO | US$0,0001807 | 6,14% | 16,53% | US$718.085 | US$570.350 | 3.973.256.413 TEMCO |
| 2284 |  Hims & Hers Tokenized bStocks HIMSB | US$27,75 | -4,04% | -1,10% | US$717.379 | US$375.799 | 25.855 HIMSB |
| 2285 |  Shrapnel SHRAP | US$0,0002462 | -8,59% | 13,22% | US$714.820 | - | 2.904.041.892 SHRAP |
| 2286 |  Piggycell PIGGY | US$0,01236 | -0,57% | -9,47% | US$713.838 | US$36.670,02 | 57.771.016 PIGGY |
| 2287 |  Luxxcoin LUX | US$0,0003102 | 0,00% | 0,01% | US$710.123 | US$0,7000 | 2.289.278.193 LUX |
| 2288 |  Radiant Capital RDNT | US$0,0004930 | -4,18% | -12,68% | US$708.588 | US$52.234,46 | 1.437.202.979 RDNT |
| 2289 |  Wrapped KuCoin Token WKCS | US$7,40 | 0,41% | 0,16% | US$707.785 | - | 95.591 WKCS |
| 2290 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | 0,00% | US$706.468 | - | 6.145 APOon |
| 2291 |  Costco Tokenized Stock (Robinhood) COST | US$1.002,43 | -0,96% | 1,78% | US$706.035 | US$60.474,28 | 704 COST |
| 2292 |  Reddit Tokenized Stock (Ondo) RDDTon | US$145,18 | -2,81% | -6,51% | US$705.730 | US$552.080 | 4.861 RDDTon |
| 2293 |  VinuChain VC | US$0,0007227 | -12,99% | 12,24% | US$705.544 | US$16.596,30 | 976.248.881 VC |
| 2294 |  catwifhat CWIF | US$0,00000002000 | -6,83% | -8,60% | US$704.904 | US$69,52 | 29.040.237.619.994 CWIF |
| 2295 |  Exxon Mobil tokenized stock (xStock) XOMX | US$182,65 | 4,41% | 2,68% | US$703.223 | US$2.333,31 | 3.850 XOMX |
| 2296 |  BunkerCoin BUNKER | US$0,0007018 | 0,74% | -5,26% | US$701.832 | - | 1.000.000.000 BUNKER |
| 2297 |  Energi NRG | US$0,006628 | -0,94% | -5,09% | US$701.672 | US$95.949,61 | 105.858.206 NRG |
| 2298 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,30 | 2,98% | 2,87% | US$701.618 | US$847,76 | 13.415 rRKLB |
| 2299 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,41 | -0,60% | 1,31% | US$701.131 | US$1.993.892 | 17.790 SQQQB |
| 2300 |  Skey Network SKEY | US$0,001264 | -0,79% | -4,86% | US$700.435 | US$164.810 | 553.987.884 SKEY |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.