Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$150,66 | 1,44% | 0,73% | US$621.723 | US$12.231,32 | 4.127 rEWY |
| 2352 |  Matchain MAT | US$0,03668 | -2,33% | -32,59% | US$621.004 | US$184.749 | 16.928.458 MAT |
| 2353 |  Credefi CREDI | US$0,0008267 | 8,53% | 17,98% | US$618.849 | US$19.443,25 | 748.573.880 CREDI |
| 2354 |  ICHI ICHI | US$0,06595 | -1,09% | -2,47% | US$618.602 | - | 9.379.473 ICHI |
| 2355 |  Blocksquare Token BST | US$0,01006 | -2,07% | -13,07% | US$618.440 | US$40.321,91 | 61.474.324 BST |
| 2356 |  Aerobud AEROBUD | US$0,0006335 | 2,24% | 5,05% | US$614.487 | US$1.280,57 | 970.000.000 AEROBUD |
| 2357 |  Apple Tokenized Stock (Reality) rAAPL | US$346,86 | -0,41% | 1,24% | US$614.222 | US$15.883,56 | 1.771 rAAPL |
| 2358 |  META FINANCIAL AI MEFAI | US$0,001060 | -3,50% | -13,42% | US$613.018 | US$8.253,16 | 578.177.633 MEFAI |
| 2359 |  OSCAR OSCAR | US$0,0006852 | 15,02% | 13,37% | US$612.406 | - | 893.798.748 OSCAR |
| 2360 |  Fenerbahçe Token FB | US$0,2809 | 0,56% | -2,75% | US$612.256 | US$166.595 | 2.180.000 FB |
| 2361 |  Salesforce tokenized stock (xStock) CRMX | US$247,01 | 2,19% | 1,78% | US$607.884 | US$147,43 | 2.461 CRMX |
| 2362 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$378,23 | 1,24% | -7,90% | US$607.277 | US$1.645.056 | 1.606 AMATon |
| 2363 |  Echelon (EchelonMarket) ELON | US$0,04494 | -8,81% | -10,60% | US$606.742 | US$2.181,60 | 13.500.000 ELON |
| 2364 |  GPUnet GPU | US$0,05932 | -0,13% | -0,77% | US$603.221 | - | 10.169.187 GPU |
| 2365 |  Credo Technology Tokenized bStocks CRDOB | US$148,50 | -8,02% | -11,83% | US$600.969 | US$1.808.975 | 4.047 CRDOB |
| 2366 |  RSS3 RSS3 | US$0,0006462 | -7,40% | -19,25% | US$600.701 | US$42.120,45 | 929.619.421 RSS3 |
| 2367 |  Abyss ABYSS | US$0,002623 | -0,19% | -1,04% | US$600.608 | - | 229.003.739 ABYSS |
| 2368 |  OpenGPU OGPU | US$0,03052 | 3,66% | -8,16% | US$599.388 | US$768,74 | 19.639.105 OGPU |
| 2369 |  HyperCycle HYPC | US$0,003851 | -0,86% | -1,65% | US$597.355 | - | 155.122.742 HYPC |
| 2370 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | 1,45% | -2,82% | US$595.207 | US$1.994,02 | 390.258.895.840 MAGA |
| 2371 |  Astera Labs Tokenized bStocks ALABB | US$256,99 | 0,17% | -9,41% | US$595.034 | US$2.111.424 | 2.315 ALABB |
| 2372 |  PirateCash PIRATE | US$0,02180 | -0,28% | 0,69% | US$592.083 | US$280.379 | 27.163.339 PIRATE |
| 2373 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,11 | -0,21% | 0,24% | US$591.465 | - | 1.568 VTIon |
| 2374 |  Lit Protocol LITKEY | US$0,002682 | 0,21% | 10,53% | US$590.003 | - | 220.000.000 LITKEY |
| 2375 |  老子 老子 | US$0,0005897 | 0,23% | -7,92% | US$589.683 | US$644.319 | 1.000.000.000 老子 |
| 2376 |  Adobe tokenized stock(xStock) ADBEX | US$263,23 | -2,28% | 7,85% | US$588.843 | US$95.108,50 | 2.237 ADBEX |
| 2377 |  DeFi DEFI | US$0,0001371 | -2,95% | -5,65% | US$587.773 | US$143.274 | 4.288.850.238 DEFI |
| 2378 |  GOUT GOUT | US$0,000007200 | -1,52% | -3,29% | US$584.173 | US$1.816,58 | 81.091.961.122 GOUT |
| 2379 |  PointPay PXP | US$0,01944 | 1,17% | 2,22% | US$583.232 | US$168.855 | 30.000.000 PXP |
| 2380 |  SharonAI Tokenized bStocks SHAZB | US$22,90 | -3,35% | -14,47% | US$582.642 | US$1.636.472 | 25.439 SHAZB |
| 2381 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2382 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$230,18 | -0,22% | -17,16% | US$581.803 | US$3.706,96 | 2.528 LRCXx |
| 2383 |  Forward Industries Tokenized bStocks FWDIB | US$6,86 | -2,48% | -0,46% | US$581.305 | US$1.391.232 | 84.753 FWDIB |
| 2384 |  Eternal AI EAI | US$0,001819 | -3,98% | 1,71% | US$579.174 | - | 318.470.000 EAI |
| 2385 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$67,41 | 0,98% | -10,33% | US$578.969 | US$136.021 | 8.589 rAAOI |
| 2386 |  BeB BEB1M | US$0,0005789 | 1,11% | -1,39% | US$578.763 | US$4.348,97 | 999.720.801 BEB1M |
| 2387 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$264,08 | -1,35% | 3,59% | US$577.189 | US$18.780,92 | 2.186 JNJX |
| 2388 |  Fric FRIC | US$0,0005754 | -1,24% | -0,59% | US$575.381 | US$1.916,22 | 999.992.771 FRIC |
| 2389 |  Ai Xovia AIX | US$0,1586 | -1,67% | -9,30% | US$574.533 | US$1.635,32 | 3.623.555 AIX |
| 2390 |  Boss Token BOSS | - | 1,46% | 2,19% | US$574.232 | - | 394.587.063.717.189 BOSS |
| 2391 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,25 | -0,94% | -0,09% | US$574.162 | US$4.322,91 | 2.313 rAMZN |
| 2392 |  Anome ANOME | US$0,01913 | 6,15% | -9,73% | US$573.820 | US$451.240 | 30.000.000 ANOME |
| 2393 |  CUDIS CUDIS | US$0,002314 | -24,40% | -10,79% | US$572.605 | US$482.420 | 247.500.000 CUDIS |
| 2394 |  币安Holder BNBHOLDER | US$0,0005724 | 2,02% | -3,13% | US$572.409 | US$126.942 | 1.000.000.000 BNBHOLDER |
| 2395 |  Ankr Staked BNB ankrBNB | US$818,84 | 1,82% | 2,55% | US$565.091 | US$58,53 | 690 ankrBNB |
| 2396 |  Node AI GPU | US$0,005762 | -0,90% | -1,46% | US$565.064 | US$0,7900 | 98.069.336 GPU |
| 2397 |  Pussy Financial PUSSY | US$0,000003430 | 0,00% | -2,15% | US$564.685 | - | 164.756.994.741 PUSSY |
| 2398 |  Enigma ENX | US$0,005647 | -1,21% | -32,45% | US$564.660 | - | 99.999.604 ENX |
| 2399 |  Petro Penguins PENGO | US$0,0005603 | 1,49% | 5,24% | US$560.255 | US$6.402,78 | 999.994.907 PENGO |
| 2400 |  TTcoin Network TC | US$0,0001136 | 2,15% | 1,25% | US$558.496 | US$108.790 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.