Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RocketX exchange RVF | US$0,02000 | -0,52% | -2,70% | US$1.545.614 | US$5.592,55 | 77.265.310 RVF |
| 1902 |  Niza Global NIZA | US$0,0009391 | -0,29% | -0,53% | US$1.541.383 | US$57.230,40 | 1.641.377.375 NIZA |
| 1903 |  Equinix Tokenized Stock (Ondo) EQIXon | US$962,67 | 0,13% | -3,42% | US$1.540.626 | US$249.609 | 1.600 EQIXon |
| 1904 |  Wrapped Somnia WSOMI | US$0,1759 | 2,75% | -11,58% | US$1.539.931 | US$208,03 | 8.755.121 WSOMI |
| 1905 |  Covalent X Token CXT | US$0,001582 | -4,78% | -18,92% | US$1.538.370 | US$78.783,72 | 972.255.097 CXT |
| 1906 |  Polytrade TRADE | US$0,03724 | -1,60% | -26,00% | US$1.537.591 | US$182.191 | 41.288.875 TRADE |
| 1907 |  ArbDoge AI AIDOGE | - | 1,07% | -4,66% | US$1.534.405 | US$98.888,20 | 174.455.896.934.211.008 AIDOGE |
| 1908 |  Signum SIGNA | US$0,0007200 | -0,55% | -9,71% | US$1.533.590 | - | 2.129.891.582 SIGNA |
| 1909 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$171,06 | -2,43% | -1,23% | US$1.532.046 | US$536.888 | 8.956 ABNBon |
| 1910 |  Asteroid (Asteroid OG) ASTEROID | US$0,001527 | 11,77% | 19,99% | US$1.526.854 | US$54.051,31 | 1.000.000.000 ASTEROID |
| 1911 |  XSwap XSWAP | US$0,005087 | -1,23% | -4,69% | US$1.517.343 | US$1.512,23 | 298.259.665 XSWAP |
| 1912 |  Coinbase Tokenized Stock (Reality) rCOIN | US$163,99 | -2,54% | -5,05% | US$1.511.128 | US$163.329 | 9.215 rCOIN |
| 1913 |  Koinos KOIN | US$0,01813 | 0,68% | -13,12% | US$1.509.478 | - | 83.257.338 KOIN |
| 1914 |  Rai Reflex Index RAI | US$3,02 | -0,04% | -0,43% | US$1.506.358 | US$1.646,03 | 498.253 RAI |
| 1915 |  Ultra UOS | US$0,002233 | 3,01% | -7,09% | US$1.505.763 | US$343.904 | 674.325.064 UOS |
| 1916 |  Xavier: Renegade Angel XAVIER | US$0,001496 | 2,91% | 0,45% | US$1.495.413 | US$4.462,57 | 999.823.874 XAVIER |
| 1917 |  Musebook musebook | US$0,00001495 | 1,71% | -30,62% | US$1.494.885 | US$1.530.642 | 100.000.000.000 musebook |
| 1918 |  My Lovely Planet MLC | US$0,01160 | 6,75% | -10,87% | US$1.492.558 | US$75.122,12 | 128.691.785 MLC |
| 1919 |  CyberLeek CYBERLEEK | US$0,002043 | -11,61% | -3,42% | US$1.491.453 | US$1.008.387 | 729.987.933 CYBERLEEK |
| 1920 |  Mame Inu MAME | US$0,001648 | -3,23% | 9,03% | US$1.480.218 | US$8.820,38 | 897.961.650 MAME |
| 1921 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1922 |  Beta Finance BETA | US$0,001474 | 0,77% | 1,41% | US$1.473.816 | - | 1.000.000.000 BETA |
| 1923 |  Crypton CRP | US$0,1393 | 0,00% | 1,84% | US$1.462.737 | US$134.716 | 10.499.252 CRP |
| 1924 |  Papertrade PAPER | US$0,02642 | -19,39% | 0,00% | US$1.459.879 | US$186.698 | 55.265.952 PAPER |
| 1925 |  Dill DL | US$0,001222 | 0,32% | 1,47% | US$1.448.421 | US$1.825,33 | 1.185.000.000 DL |
| 1926 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1927 |  Ribbon Finance RBN | US$0,02172 | -5,89% | -8,08% | US$1.446.003 | US$12,83 | 66.574.450 RBN |
| 1928 |  Streamflow STREAM | US$0,009508 | -0,50% | -0,28% | US$1.439.922 | US$62.662,52 | 151.450.159 STREAM |
| 1929 |  American Coin USA | US$0,0000001200 | 1,14% | -5,95% | US$1.438.967 | US$3.872,11 | 11.562.579.856.227 USA |
| 1930 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,25 | 3,27% | 2,62% | US$1.435.727 | US$446.286 | 27.480 RKLBon |
| 1931 |  Permission Coin ASK | US$0,00008879 | -0,30% | -0,34% | US$1.435.412 | US$30,09 | 16.166.619.298 ASK |
| 1932 |  Blackberry Tokenized bStocks BBB | US$8,85 | 3,94% | 10,14% | US$1.433.552 | US$1.149.751 | 162.001 BBB |
| 1933 |  SolCex SOLCEX | US$0,001819 | -1,53% | 1,08% | US$1.418.570 | US$4.298,71 | 780.000.000 SOLCEX |
| 1934 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,05 | 0,50% | 0,61% | US$1.416.189 | - | 16.083 ROBOTS |
| 1935 |  EVDC Network EVDC | US$0,00002236 | 0,00% | -1,53% | US$1.413.876 | US$98.489,87 | 63.230.072.625 EVDC |
| 1936 |  Holdstation HOLD | US$0,1786 | -1,49% | -4,70% | US$1.411.626 | US$48.541,97 | 7.903.700 HOLD |
| 1937 |  Tharwa TRWA | US$0,0002013 | -0,71% | -3,20% | US$1.409.873 | US$15,47 | 7.002.510.980 TRWA |
| 1938 |  Mythos MYTH | US$0,001627 | -3,31% | -3,85% | US$1.408.806 | US$25,76 | 865.744.816 MYTH |
| 1939 |  RyuJin RYU | - | 4,20% | -1,62% | US$1.406.070 | - | 963.849.991.678.536 RYU |
| 1940 |  NetMind Token NMT | US$0,04181 | -0,73% | -3,94% | US$1.398.567 | US$98,63 | 33.450.208 NMT |
| 1941 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,76 | 0,84% | -0,43% | US$1.397.856 | US$396.817 | 13.472 ABTon |
| 1942 |  HyperGPT HGPT | US$0,001473 | 2,26% | -9,25% | US$1.397.054 | US$139.476 | 948.690.476 HGPT |
| 1943 |  B-Lucky LUCKY | US$0,001389 | 0,22% | -2,79% | US$1.389.098 | US$107.755 | 1.000.000.000 LUCKY |
| 1944 |  Accenture Tokenized Stock (Ondo) ACNon | US$255,86 | -3,74% | 8,05% | US$1.389.077 | US$1.113.082 | 5.429 ACNon |
| 1945 |  Contentos COS | US$0,0002680 | -1,14% | -4,76% | US$1.387.273 | US$105.193 | 5.176.458.774 COS |
| 1946 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,41 | -0,17% | -8,11% | US$1.387.198 | US$1.186.524 | 18.897 COPXon |
| 1947 |  RICE AI RICE | US$0,006534 | 4,27% | -2,12% | US$1.382.036 | US$144.220 | 211.527.778 RICE |
| 1948 |  Buying.com BUY | US$0,004155 | -0,96% | 1,23% | US$1.378.452 | US$11.576,00 | 331.789.518 BUY |
| 1949 |  Cypherium CPH | US$0,003592 | 18,83% | 16,91% | US$1.375.680 | US$63.659,33 | 382.951.230 CPH |
| 1950 |  King Protocol KING | US$236,45 | -0,52% | -7,63% | US$1.374.613 | - | 5.813 KING |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.