Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped LUNA Classic WLUNC | US$0,000009530 | 3,06% | 1,74% | US$2.401.301 | - | 252.039.595.005 WLUNC |
| 1702 |  zkVerify VFY | US$0,005789 | -3,01% | -7,43% | US$2.400.944 | US$29.719,05 | 414.727.362 VFY |
| 1703 |  MANEKI MANEKI | US$0,0002702 | -0,80% | -1,85% | US$2.393.255 | US$29.014,36 | 8.858.766.369 MANEKI |
| 1704 |  DeFiChain DFI | US$0,002872 | 102,09% | 167,90% | US$2.380.767 | US$8,77 | 828.938.980 DFI |
| 1705 |  TQQQ tokenized ETF (xStock) TQQQX | US$35,38 | -1,95% | -17,84% | US$2.378.937 | US$46.388,79 | 67.232 TQQQX |
| 1706 |  ALEX Lab ALEX | US$0,003921 | -3,57% | -20,72% | US$2.377.913 | US$77.053,55 | 606.489.877 ALEX |
| 1707 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$52,57 | -3,54% | 7,37% | US$2.374.089 | US$241.207 | 45.159 rSOXS |
| 1708 |  DeFinity DEFX | US$0,01599 | 1,29% | 9,00% | US$2.367.732 | - | 148.076.680 DEFX |
| 1709 |  KAN KAN | US$0,0006072 | 0,00% | 0,17% | US$2.364.137 | US$89.431,52 | 3.893.457.825 KAN |
| 1710 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,54 | -1,76% | -8,77% | US$2.360.934 | US$1.970.494 | 23.481 BABAon |
| 1711 |  Dingocoin DINGO | US$0,00002049 | -0,38% | -8,82% | US$2.359.190 | US$46.787,69 | 115.122.948.752 DINGO |
| 1712 |  trac (Ordinals) TRAC | US$0,1120 | 5,18% | 33,40% | US$2.352.709 | US$71.399,33 | 21.000.000 TRAC |
| 1713 |  AMD Tokenized Stock (Robinhood) AMD | US$515,92 | 2,01% | -2,15% | US$2.348.272 | US$1.000.321 | 4.552 AMD |
| 1714 |  Nokia Tokenized bStocks NOKB | US$8,10 | 2,43% | -10,98% | US$2.346.732 | US$2.223.092 | 289.698 NOKB |
| 1715 |  DeLorean DMC | US$0,0003057 | 3,99% | -2,75% | US$2.345.300 | US$574.333 | 7.672.594.346 DMC |
| 1716 |  Loom Network LOOM | US$0,001884 | -0,23% | -0,34% | US$2.341.384 | - | 1.242.920.898 LOOM |
| 1717 |  PIBBLE PIB | US$0,00007847 | 1,99% | -16,12% | US$2.326.582 | US$1.089,89 | 29.648.500.893 PIB |
| 1718 |  Unstable Coin (usduc.io) USDUC | US$0,002327 | -0,20% | -2,75% | US$2.326.398 | US$57.225,94 | 999.916.234 USDUC |
| 1719 |  Ready Cards READY | US$0,002315 | 2,95% | -14,73% | US$2.314.728 | US$76.248,15 | 1.000.000.000 READY |
| 1720 |  Central African Republic Meme CAR | US$0,002322 | 0,51% | -0,89% | US$2.305.414 | - | 992.957.040 CAR |
| 1721 |  Jimothy The Raccoon JIMOTHY | US$0,002304 | 4,87% | -31,23% | US$2.303.637 | US$941.988 | 999.910.665 JIMOTHY |
| 1722 |  Index Cooperative INDEX | US$0,3253 | -8,09% | 13,18% | US$2.300.454 | US$65.010,29 | 7.070.891 INDEX |
| 1723 |  DaGama World DGMA | US$0,01215 | -9,87% | -9,92% | US$2.300.370 | US$60.178,71 | 189.347.849 DGMA |
| 1724 |  Swarm BZZ | US$0,04354 | -0,25% | 1,10% | US$2.290.199 | US$66.661,30 | 52.600.661 BZZ |
| 1725 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$197,00 | 0,19% | 7,00% | US$2.286.037 | US$1.083.859 | 11.604 PLTR |
| 1726 |  Katana Inu KATA | US$0,00006114 | 26,87% | 61,27% | US$2.280.344 | US$17.383,27 | 37.298.973.925 KATA |
| 1727 |  Humans.ai HEART | US$0,0002923 | -7,39% | -20,53% | US$2.279.727 | US$22.608,48 | 7.800.000.000 HEART |
| 1728 |  Allo RWA | US$0,001263 | 0,87% | 0,63% | US$2.273.140 | US$377.831 | 1.800.000.000 RWA |
| 1729 |  Everscale EVER | US$0,001145 | -0,63% | -6,06% | US$2.272.825 | US$25.307,96 | 1.985.523.482 EVER |
| 1730 |  Magma GMON | US$0,02360 | 1,67% | -6,23% | US$2.267.818 | US$13,48 | 96.104.363 GMON |
| 1731 |  Zypto ZYPTO | US$0,002502 | -0,70% | -0,76% | US$2.243.007 | US$22.993,24 | 896.457.994 ZYPTO |
| 1732 |  Æternity AE | US$0,005822 | -0,52% | -2,02% | US$2.242.258 | US$911,68 | 385.106.898 AE |
| 1733 |  Visa Tokenized Stock (Ondo) Von | US$411,13 | -1,40% | 2,07% | US$2.238.116 | US$131,32 | 5.444 Von |
| 1734 |  TaleX X | US$0,004011 | 11,62% | 15,75% | US$2.236.097 | US$243.871 | 557.523.019 X |
| 1735 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$135,68 | -2,05% | 2,69% | US$2.226.749 | US$530.928 | 16.412 PEPon |
| 1736 |  BRN Metaverse BRN | US$0,07914 | 0,46% | -0,13% | US$2.219.761 | US$100.608 | 28.049.501 BRN |
| 1737 |  客服小何 客服小何 | US$0,002219 | 3,43% | -2,27% | US$2.219.072 | US$557.980 | 1.000.000.000 客服小何 |
| 1738 |  WHALE WHALE | US$0,2213 | -4,24% | -0,63% | US$2.212.625 | - | 10.000.000 WHALE |
| 1739 |  AMD Tokenized Stock (Reality) rAMD | US$515,92 | 2,19% | -1,97% | US$2.211.415 | US$46.418,26 | 4.286 rAMD |
| 1740 |  Radix XRD | US$0,0001629 | -25,34% | -19,99% | US$2.208.994 | US$175.477 | 13.557.110.935 XRD |
| 1741 |  IREN Tokenized Stock (Ondo) IRENon | US$25,06 | -0,83% | -7,35% | US$2.197.166 | US$2.472.662 | 87.672 IRENon |
| 1742 |  BlackFort Exchange Network BXN | US$0,0004882 | -3,87% | -12,22% | US$2.191.985 | US$215.052 | 4.489.589.680 BXN |
| 1743 |  Pipe Network PIPE | US$0,02190 | -0,88% | -27,63% | US$2.189.954 | US$119.198 | 100.000.000 PIPE |
| 1744 |  Wrapped XDC WXDC | US$0,03374 | -0,23% | -0,18% | US$2.181.476 | US$925.184 | 64.663.237 WXDC |
| 1745 |  GemHUB GHUB | US$0,002681 | 0,80% | -17,07% | US$2.180.286 | US$205.804 | 813.183.519 GHUB |
| 1746 |  Stake DAO SDT | US$0,09087 | 1,97% | -0,23% | US$2.171.592 | - | 23.896.735 SDT |
| 1747 |  McDonald's tokenized stock (xStock) MCDX | US$251,16 | -1,61% | 2,21% | US$2.170.653 | US$2.608.891 | 8.643 MCDX |
| 1748 |  Netflix tokenized stock (xStock) NFLXX | US$65,75 | -2,09% | -6,57% | US$2.166.401 | US$90.347,72 | 32.947 NFLXX |
| 1749 |  Jesus Coin JESUS | US$0,00000001000 | -2,50% | -3,10% | US$2.165.626 | US$4.028,97 | 151.426.487.242.538 JESUS |
| 1750 |  frong FRONG | US$0,002159 | 17,62% | -26,10% | US$2.159.487 | US$1.200.779 | 1.000.000.000 FRONG |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.