Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Anduril tokenized stock (PreStocks) ANDURIL | US$164,37 | 5,76% | 12,71% | US$1.940.460 | US$3.868.037 | 11.805 ANDURIL |
| 1802 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$46,95 | 4,07% | 1,29% | US$1.937.900 | US$465.219 | 41.274 DRAMon |
| 1803 |  Aventus AVT | US$0,3224 | -7,95% | 5,37% | US$1.934.134 | US$71.927,09 | 6.000.000 AVT |
| 1804 |  DORA DORA | US$0,001915 | -29,61% | -29,58% | US$1.915.391 | US$17.937,45 | 1.000.000.000 DORA |
| 1805 |  Fuse FUSE | US$0,008700 | -1,51% | -4,91% | US$1.912.876 | US$79.011,02 | 219.882.167 FUSE |
| 1806 |  OneFootball Credits OFC | US$0,005606 | -1,11% | -8,56% | US$1.911.209 | US$794.209 | 340.919.530 OFC |
| 1807 |  Cellframe CELL | US$0,06676 | -3,68% | -0,95% | US$1.909.230 | US$55.740,00 | 28.599.168 CELL |
| 1808 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$146,38 | 1,38% | 7,89% | US$1.906.572 | US$2.181.974 | 13.025 MSTRc |
| 1809 |  Dragonchain DRGN | US$0,005113 | -10,05% | -14,02% | US$1.895.658 | US$1.471,23 | 370.772.651 DRGN |
| 1810 |  Indigo Protocol INDY | US$0,1171 | 1,17% | 4,76% | US$1.880.327 | - | 16.052.819 INDY |
| 1811 |  GMCoin GMCOIN | US$0,04563 | -0,78% | -2,21% | US$1.879.138 | US$2.583,71 | 41.183.481 GMCOIN |
| 1812 |  Syscoin SYS | US$0,002037 | 12,61% | 0,33% | US$1.878.883 | US$1.364,52 | 922.383.768 SYS |
| 1813 |  Slothana SLOTH | US$0,001107 | -0,30% | -16,14% | US$1.877.015 | US$6.310,05 | 1.695.118.152 SLOTH |
| 1814 |  Giant Mammoth GMMT | US$0,0008934 | 25,78% | -7,31% | US$1.876.026 | US$22.668,38 | 2.100.000.000 GMMT |
| 1815 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$324,33 | 3,88% | 6,32% | US$1.874.498 | US$905.714 | 5.780 SNOWon |
| 1816 |  WINR Protocol WINR | US$0,002146 | -1,40% | -5,78% | US$1.873.695 | - | 873.282.449 WINR |
| 1817 |  Moby MOBY | US$0,001868 | 1,65% | 13,34% | US$1.867.564 | US$299.818 | 999.971.138 MOBY |
| 1818 |  WYDE: End Hunger EAT | US$0,0001809 | 0,14% | -0,93% | US$1.856.200 | US$8.045,25 | 10.261.935.856 EAT |
| 1819 |  Vanguard tokenized ETF (xStock) VTIX | US$381,83 | 0,12% | 0,08% | US$1.850.083 | US$67.353,07 | 4.845 VTIX |
| 1820 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$456,67 | 1,61% | 1,82% | US$1.848.010 | US$46.971,93 | 4.047 DELLx |
| 1821 |  Velas VLX | US$0,0006661 | 22,51% | 1,00% | US$1.841.424 | US$57,24 | 2.764.304.288 VLX |
| 1822 |  Xterio XTER | US$0,008510 | 0,76% | 2,73% | US$1.838.976 | US$1.391.140 | 216.087.367 XTER |
| 1823 |  Vexanium VEX | US$0,002506 | 4,49% | 7,41% | US$1.838.309 | US$40.009,99 | 733.642.279 VEX |
| 1824 |  PoP Planet P | US$0,01303 | -1,84% | -13,38% | US$1.824.562 | US$225,42 | 140.000.000 P |
| 1825 |  Orbiter Finance OBT | US$0,0003010 | -2,74% | -1,93% | US$1.823.893 | US$73.598,01 | 6.060.000.000 OBT |
| 1826 |  AST SpaceMobile Tokenized bStocks ASTSB | US$39,55 | 4,14% | -2,51% | US$1.823.893 | US$1.994.663 | 46.120 ASTSB |
| 1827 |  The Official 67 Coin 67 | US$0,001823 | 7,46% | -10,61% | US$1.822.397 | US$498.104 | 999.680.000 67 |
| 1828 |  Aleph Zero AZERO | US$0,006824 | -2,55% | -6,55% | US$1.820.416 | US$61.795,40 | 266.778.951 AZERO |
| 1829 |  KaiChain KAI | US$0,0003795 | 5,55% | -27,90% | US$1.812.147 | US$4.738,80 | 4.775.000.000 KAI |
| 1830 |  GOAT Network GOATED | US$0,01371 | 1,59% | -1,87% | US$1.811.231 | US$175.527 | 132.113.381 GOATED |
| 1831 |  Reddit Tokenized Stock (Robinhood) RDDT | US$144,34 | -3,22% | -7,31% | US$1.810.204 | US$154.934 | 12.541 RDDT |
| 1832 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,48 | 0,41% | 0,32% | US$1.808.077 | US$22.891,66 | 17.994 SGOV |
| 1833 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1834 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$795,46 | 1,72% | 12,27% | US$1.796.896 | US$1.365.617 | 2.259 NOWon |
| 1835 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,11% | 0,09% | US$1.795.582 | US$19.041,92 | 6.944.444.439 PAPARAZZI |
| 1836 |  Immunefi IMU | US$0,001707 | 0,00% | -4,44% | US$1.791.543 | US$212.324 | 1.049.459.534 IMU |
| 1837 |  Byte BYTE | US$0,000001850 | -0,60% | -5,71% | US$1.785.917 | US$24.697,67 | 964.467.033.477 BYTE |
| 1838 |  KiboShib KIBSHI | US$0,000001780 | 6,36% | 6,80% | US$1.784.534 | US$105.402 | 1.000.000.000.000 KIBSHI |
| 1839 |  Arm Tokenized bStocks ARMB | US$209,61 | 0,63% | -7,52% | US$1.782.659 | US$1.078.212 | 8.505 ARMB |
| 1840 |  Myro MYRO | US$0,001883 | -0,44% | -7,14% | US$1.778.073 | US$156.937 | 944.203.815 MYRO |
| 1841 |  Kujira KUJI | US$0,01450 | -1,85% | 7,00% | US$1.774.124 | - | 122.349.807 KUJI |
| 1842 |  Trabzonspor Fan Token TRA | US$0,2030 | -0,57% | 6,17% | US$1.771.288 | US$162.897 | 8.724.338 TRA |
| 1843 |  Balance EPT | US$0,0003417 | 0,18% | -6,92% | US$1.769.022 | US$188.174 | 5.177.082.255 EPT |
| 1844 |  QuStream QST | US$0,002003 | -5,32% | 4,75% | US$1.767.612 | US$12.114,07 | 882.420.999 QST |
| 1845 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1846 |  Tarot TAROT | US$0,02601 | -3,15% | -14,59% | US$1.760.921 | US$3.643,30 | 67.700.000 TAROT |
| 1847 |  Nya NYA | US$0,00000005000 | 0,52% | -1,72% | US$1.759.803 | - | 35.234.152.874.088 NYA |
| 1848 |  Reef REEF | US$0,00004631 | -1,17% | 16,43% | US$1.756.369 | US$330.363 | 37.930.403.865 REEF |
| 1849 |  TRUF.Network TRUF | US$0,003080 | -3,94% | -13,29% | US$1.754.514 | US$21.962,43 | 569.697.195 TRUF |
| 1850 |  Tectonic TONIC | US$0,00000001000 | -1,37% | -4,55% | US$1.752.891 | US$1.344,91 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.