Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 23/10/2026

Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951General Electric Tokenized Stock (Ondo) General Electric Tokenized Stock (Ondo) GEonUS$288,29-2,26%-8,38%US$1.370.017US$564.1654.752 GEon
1952Mastercard Tokenized Stock (Ondo) Mastercard Tokenized Stock (Ondo) MAonUS$625,43-1,56%1,05%US$1.367.563US$1.302.6902.187 MAon
1953Starlink Starlink STARLUS$0,00000014000,11%-1,88%US$1.365.264-9.979.172.029.858 STARL
1954IREN tokenized stock (xStock) IREN tokenized stock (xStock) IRENxUS$24,90-0,97%-8,84%US$1.363.959US$184.95654.785 IRENx
1955Super Micro Computer Tokenized bStocks Super Micro Computer Tokenized bStocks SMCIBUS$32,94-1,88%4,51%US$1.362.394US$1.217.81041.355 SMCIB
1956sudeng sudeng HIPPOUS$0,0001359-1,41%-8,78%US$1.359.150US$1.799.13210.000.000.000 HIPPO
1957iShares Total Return Active ETF Tokenized ETF (Ondo) iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRonUS$49,05-0,12%0,48%US$1.351.041US$128.23727.545 BRTRon
1958Sandisk Corporation Tokenized Stock (Robinhood) Sandisk Corporation Tokenized Stock (Robinhood) SNDKUS$1.237,620,36%-4,06%US$1.350.044US$1.083.5161.091 SNDK
1959Orbofi AI Orbofi AI OBIUS$0,0009378-20,03%-17,86%US$1.344.711US$212.9001.433.951.599 OBI
1960Trump Media & Technology Group Tokenized bStocks Trump Media & Technology Group Tokenized bStocks DJTBUS$6,42-2,28%-8,33%US$1.342.058US$1.741.583208.999 DJTB
1961ArchLoot ArchLoot ALUS$0,0014152,92%4,95%US$1.341.557US$375.212947.881.318 AL
1962Mancer Mancer MANCERUS$0,001518-0,44%1,15%US$1.340.417US$1.655.924882.807.148 MANCER
1963TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$417,771,75%1,18%US$1.339.998US$661.1243.208 TSM
1964Mr Miggles Mr Miggles MIGGLESUS$0,0013982,91%-1,00%US$1.338.276US$5.411,47957.371.091 MIGGLES
1965Boop Boop BOOPUS$0,0042680,06%-2,47%US$1.335.399US$54.041,45312.859.252 BOOP
1966World is Flat World is Flat WIFUS$0,001333-7,84%21,34%US$1.332.873US$96.355,011.000.000.000 WIF
1967Sovryn Sovryn SOVUS$0,019500,38%-6,42%US$1.324.566-67.924.527 SOV
1968Ket (ketonsolana.com) Ket (ketonsolana.com) KETUS$0,001324-3,08%-22,47%US$1.324.196US$726.046999.969.771 KET
1969GaiAI GaiAI GAIXUS$0,0080300,18%43,36%US$1.318.309US$75.894,60164.166.667 GAIX
1970Hoge Finance Hoge Finance HOGEUS$0,00000335059,23%-1,30%US$1.316.951-393.401.634.711 HOGE
1971UnitedHealth Tokenized Stock (Ondo) UnitedHealth Tokenized Stock (Ondo) UNHonUS$417,30-1,85%4,24%US$1.316.679US$797.6893.155 UNHon
1972HODL (hodl2013) HODL (hodl2013) HODLUS$0,00131610,79%-3,04%US$1.316.160US$20.290,35999.957.622 HODL
1973Serum Serum SRMUS$0,004981-0,27%-8,47%US$1.311.219US$3.126,53263.244.669 SRM
1974Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,000021291,52%-0,62%US$1.309.309US$221,6861.492.072.802 CAGA
1975GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GALUS$0,52292,11%3,04%US$1.302.489-2.490.889 GAL
1976Costco Tokenized Stock (Ondo) Costco Tokenized Stock (Ondo) COSTonUS$1.010,27-1,14%1,83%US$1.301.643US$4.149.7101.288 COSTon
1977donotfomoew donotfomoew MOEWUS$0,0002098-2,91%-5,76%US$1.300.786US$92.901,976.199.996.682 MOEW
1978PublicAI PublicAI PUBLICUS$0,005422-5,76%-17,01%US$1.300.558US$182.534239.857.142 PUBLIC
1979Roaring Kitty Roaring Kitty ROARUS$0,001300-5,85%-5,30%US$1.299.776US$324.9961.000.000.000 ROAR
1980Cocoro (officialcocoro.com) Cocoro (officialcocoro.com) COCOROUS$0,001621-1,65%-1,91%US$1.292.259-797.250.000 COCORO
1981iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGonUS$81,65-0,31%0,03%US$1.288.767US$23.526,7115.784 HYGon
1982Decentralized Euro Decentralized Euro DEUROUS$1,11-0,24%-0,59%US$1.282.328US$373,141.150.363 DEURO
1983MOO DENG (moodeng.vip) MOO DENG (moodeng.vip) MOODENGUS$0,0000031301,74%1,12%US$1.280.012US$94.120,21408.508.097.037 MOODENG
1984Perpetual Protocol Perpetual Protocol PERPUS$0,01937-0,46%-5,01%US$1.278.150US$14.227,5366.002.157 PERP
1985SUNDOG SUNDOG SUNDOGUS$0,001279-0,60%1,59%US$1.276.071US$172.563997.420.606 SUNDOG
1986Glidr Glidr GLIDRUS$0,03243-0,31%-0,53%US$1.273.446US$705.49639.267.000 GLIDR
1987Openverse Network Openverse Network BTGUS$0,66771,50%-9,49%US$1.268.558US$157.1341.900.000 BTG
1988QCAD QCAD QCADUS$0,71400,27%1,03%US$1.266.688US$1.480,531.774.072 QCAD
1989Chain-key Ethereum Chain-key Ethereum CKETHUS$2.386,830,10%-1,68%US$1.264.376US$5.224,89530 CKETH
1990Myria Myria MYRIAUS$0,000026092,35%-10,70%US$1.264.068US$1.236,7048.443.492.437 MYRIA
1991Hacken Token Hacken Token HAIUS$0,001516-0,75%5,25%US$1.263.399US$60.007,71833.112.696 HAI
1992SHPING SHPING SHPINGUS$0,00055190,02%-9,33%US$1.262.170US$132.0322.286.791.464 SHPING
1993Wells Fargo Tokenized Stock (Ondo) Wells Fargo Tokenized Stock (Ondo) WFConUS$83,84-0,84%-1,02%US$1.261.307US$9,9715.044 WFCon
1994ThunderCore ThunderCore TTUS$0,00008601-4,34%-1,23%US$1.261.149US$20.620,6414.663.209.775 TT
1995Zyfai Zyfai ZFIUS$0,00676910,21%18,14%US$1.258.700US$8.893,76185.939.949 ZFI
1996Cere Network Cere Network CEREUS$0,00018090,51%-1,54%US$1.255.547US$112.8456.939.923.952 CERE
1997Bellscoin Bellscoin BELLSUS$0,02038-9,26%-39,83%US$1.252.942US$26.309,6861.482.591 BELLS
1998Russell Russell RUSSELLUS$0,001289-4,93%-3,26%US$1.251.576US$64.931,18970.983.463 RUSSELL
1999ADAMANT Messenger ADAMANT Messenger ADMUS$0,011330,41%0,97%US$1.249.995US$26.123,95110.370.831 ADM
2000iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIonUS$40,21-0,05%-3,28%US$1.244.956US$182.26430.964 BAIon

Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/10/2026 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan