Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ROA CORE ROA | US$0,003309 | -0,27% | -8,68% | US$2.710.153 | US$28.959,69 | 819.000.000 ROA |
| 1652 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,15% | -0,15% | US$2.709.880 | US$143.025 | 2.714.782 USDC(WormHole) |
| 1653 |  Ramses RAM | US$0,03504 | -3,11% | -30,63% | US$2.705.894 | US$68.576,27 | 77.230.282 RAM |
| 1654 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$107,57 | 1,55% | -1,40% | US$2.697.855 | US$1.354.414 | 25.081 CSCOon |
| 1655 |  MATH MATH | US$0,02351 | 1,77% | -0,61% | US$2.688.262 | US$44.058,68 | 114.356.164 MATH |
| 1656 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,54 | -0,07% | -4,10% | US$2.680.833 | US$7.863.126 | 82.388 FXIon |
| 1657 |  DogeBonk DOBO | - | 2,15% | 3,40% | US$2.669.502 | - | 582.959.739.166.037 DOBO |
| 1658 |  McDonald's Tokenized Stock (Ondo) MCDon | US$250,68 | -1,23% | 1,10% | US$2.665.277 | US$930.249 | 10.632 MCDon |
| 1659 |  Ren REN | US$0,002676 | -1,52% | -0,83% | US$2.656.993 | US$6.743,88 | 992.878.011 REN |
| 1660 |  Footballcoin (XFC) XFC | US$0,006708 | -0,07% | -0,33% | US$2.651.367 | US$44.615,37 | 395.267.969 XFC |
| 1661 |  Minutes Network Token MNTX | US$0,03412 | -0,87% | -5,14% | US$2.650.162 | US$32.240,93 | 77.671.219 MNTX |
| 1662 |  CLV CLV | US$0,002163 | -0,41% | -5,22% | US$2.647.992 | US$28.795,45 | 1.224.140.929 CLV |
| 1663 |  FLORK FLORK | US$0,002644 | -17,60% | -29,34% | US$2.644.232 | US$593.604 | 1.000.000.000 FLORK |
| 1664 |  Pain (paintoken.com) PAIN | US$0,5283 | 2,25% | -2,86% | US$2.641.290 | - | 4.999.841 PAIN |
| 1665 |  Hathor HTR | US$0,005101 | 1,10% | -12,89% | US$2.638.065 | US$67.277,42 | 517.129.395 HTR |
| 1666 |  VOOI VOOI | US$0,007605 | 0,15% | -0,66% | US$2.622.596 | US$352.917 | 344.852.766 VOOI |
| 1667 |  Qualcomm Tokenized bStocks QCOMB | US$174,94 | 1,75% | 2,07% | US$2.615.576 | US$1.940.808 | 14.952 QCOMB |
| 1668 |  BioPassport Token BIOT | US$0,0002957 | -2,03% | -8,76% | US$2.602.384 | US$30.742,57 | 8.799.999.998 BIOT |
| 1669 |  Wrapped Ronin WRON | US$0,05476 | -1,42% | -12,27% | US$2.600.978 | US$74.235,73 | 47.493.493 WRON |
| 1670 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$703,89 | 0,21% | -0,43% | US$2.587.841 | US$328.579 | 3.676 rQQQ |
| 1671 |  SpaceChain SPC | US$0,008420 | -1,06% | -8,57% | US$2.586.626 | - | 307.182.730 SPC |
| 1672 |  Highstreet HIGH | US$0,02645 | 0,16% | -2,81% | US$2.581.479 | US$287.660 | 97.610.733 HIGH |
| 1673 |  Crypto Sustainable Token CST | US$12,28 | -5,49% | -19,14% | US$2.580.055 | US$28.425,88 | 210.120 CST |
| 1674 |  Western Digital Tokenized bStocks WDCB | US$341,32 | 3,29% | 4,44% | US$2.572.511 | US$2.936.091 | 7.537 WDCB |
| 1675 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,54 | 1,63% | 1,93% | US$2.562.471 | US$922.033 | 14.352 QCOMon |
| 1676 |  BORGY BORGY | US$0,00003301 | -2,38% | -9,12% | US$2.560.690 | - | 77.576.978.462 BORGY |
| 1677 |  Kori The Pom KORI | US$0,002549 | 1,67% | -1,27% | US$2.548.900 | US$32.777,16 | 1.000.000.000 KORI |
| 1678 |  Broadcom Tokenized Stock (Reality) rAVGO | US$322,07 | -0,05% | -2,32% | US$2.539.895 | US$26.065,56 | 7.886 rAVGO |
| 1679 |  LeisureMeta LM | US$0,0007098 | 4,75% | -2,62% | US$2.532.536 | US$499.399 | 3.568.074.832 LM |
| 1680 |  Intel Tokenized Stock (Robinhood) INTC | US$86,60 | 2,32% | -3,00% | US$2.524.402 | US$4.055.829 | 29.151 INTC |
| 1681 |  Inter Milan Fan Token INTER | US$0,1951 | -0,96% | -1,48% | US$2.520.211 | US$164.512 | 12.919.155 INTER |
| 1682 |  FEED EVERY GORILLA FEG | US$0,00002899 | -1,15% | -1,29% | US$2.516.891 | US$220.603 | 86.825.437.387 FEG |
| 1683 |  Ski Mask Dog SKI | US$0,002533 | 0,63% | -0,08% | US$2.506.139 | US$7.549,15 | 989.397.047 SKI |
| 1684 |  Verse VERSE | US$0,00004773 | -0,80% | 1,00% | US$2.481.329 | - | 51.981.736.672 VERSE |
| 1685 |  Isiklar Coin ISIKC | US$0,02477 | 0,81% | -89,28% | US$2.476.767 | US$12.365,88 | 100.000.000 ISIKC |
| 1686 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$347,12 | -0,21% | 1,31% | US$2.471.435 | US$545.223 | 7.120 AAPLc |
| 1687 |  Parcl PRCL | US$0,005994 | 1,41% | -0,53% | US$2.471.405 | US$116.626 | 412.284.457 PRCL |
| 1688 |  KARRAT KARRAT | US$0,002806 | 0,01% | -2,06% | US$2.458.469 | US$16.359,12 | 876.216.366 KARRAT |
| 1689 |  Impossible Finance Launchpad IDIA | US$0,003611 | -0,75% | -16,53% | US$2.455.354 | - | 680.000.000 IDIA |
| 1690 |  Electra Protocol XEP | US$0,0001330 | -2,98% | 4,24% | US$2.451.768 | US$59.796,84 | 18.430.559.068 XEP |
| 1691 |  Altcoinist ALTT | US$0,01000 | -3,29% | 1,81% | US$2.451.115 | US$5.735,95 | 245.000.000 ALTT |
| 1692 |  Cointel COLS | US$0,003187 | -0,02% | -0,07% | US$2.442.622 | US$347.666 | 766.346.836 COLS |
| 1693 |  Pluton PLU | US$0,1435 | 0,34% | -2,15% | US$2.439.459 | US$8.446,48 | 16.999.999 PLU |
| 1694 |  Kelp DAO Wrapped rsETH WRSETH | US$2.558,68 | 6,01% | 3,79% | US$2.437.287 | US$4,91 | 953 WRSETH |
| 1695 |  Handshake HNS | US$0,003595 | -18,63% | -63,87% | US$2.436.650 | US$2.223,64 | 677.730.457 HNS |
| 1696 |  Jean Phil JEANPHIL | US$0,002548 | -19,44% | -64,43% | US$2.435.441 | US$1.498.673 | 955.840.404 JEANPHIL |
| 1697 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,05 | -0,50% | 1,40% | US$2.425.331 | US$1.574.397 | 20.036 WMTon |
| 1698 |  MORI COIN MORI | US$0,003028 | -1,45% | -1,91% | US$2.422.285 | US$575.398 | 800.007.985 MORI |
| 1699 |  Coupon Assets CA | US$0,2492 | -0,04% | 1,20% | US$2.410.510 | US$971.331 | 9.671.260 CA |
| 1700 |  Sentinel P2P | US$0,00006728 | -15,92% | -15,32% | US$2.404.352 | US$46.103,91 | 35.737.092.934 P2P |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.