Data Historis Harga Kripto 23/10/2026
Daftar harga kripto yang direkam pada tanggal 23/10/2026, mencakup 8.117 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wrapped Bitcoin (Canton) CBTC | US$81.026,87 | -0,23% | -0,57% | US$3.306.126 | US$8.278.995 | 41 CBTC |
| 1552 |  Stride Staked ATOM stATOM | US$3,35 | -0,90% | -4,22% | US$3.305.691 | - | 987.299 stATOM |
| 1553 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$755,78 | 1,82% | -7,97% | US$3.303.190 | US$698.602 | 4.371 LITEx |
| 1554 |  EarthMeta EMT | US$0,002297 | -0,01% | 0,95% | US$3.302.412 | US$6.785,98 | 1.437.539.667 EMT |
| 1555 |  apM Fashion APM | US$0,003663 | -2,70% | -6,88% | US$3.296.973 | US$1.014.523 | 900.000.000 APM |
| 1556 |  Djed DJED | US$0,9999 | 0,01% | 0,17% | US$3.293.106 | US$14.819,43 | 3.293.404 DJED |
| 1557 |  Suku SUKU | US$0,004745 | 0,99% | -6,73% | US$3.283.532 | US$10.255,27 | 692.046.293 SUKU |
| 1558 |  WOM Protocol WOM | US$0,01700 | -0,10% | 0,04% | US$3.281.643 | - | 193.000.000 WOM |
| 1559 |  Amazon Tokenized bStocks AMZNB | US$248,65 | -0,79% | -0,10% | US$3.268.047 | US$2.684.572 | 13.143 AMZNB |
| 1560 |  Vertcoin VTC | US$0,04378 | 3,54% | 1,36% | US$3.267.345 | - | 74.628.929 VTC |
| 1561 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$15,74 | 4,53% | -7,05% | US$3.258.536 | US$5.717.740 | 207.059 INTWB |
| 1562 |  Manyu (manyushiba.com) MANYU | - | -6,71% | -10,63% | US$3.255.771 | US$657.595 | 1.000.000.000.000.000 MANYU |
| 1563 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$39,46 | 4,23% | -2,81% | US$3.251.799 | US$889.970 | 82.412 ASTSon |
| 1564 |  SK Hynix tokenized stock (Backpack) SKHY | US$136,66 | 3,24% | 0,01% | US$3.246.437 | US$3.152.231 | 23.756 SKHY |
| 1565 |  IMPT IMPT | US$0,002198 | -0,12% | -3,69% | US$3.246.282 | US$143.954 | 1.476.863.001 IMPT |
| 1566 |  Games for a Living GFAL | US$0,0007361 | -0,17% | -14,49% | US$3.242.811 | - | 4.405.444.393 GFAL |
| 1567 |  Pups (Bitcoin) PUPS | US$0,003348 | -2,74% | 11,03% | US$3.242.287 | US$756,02 | 968.445.660 PUPS |
| 1568 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,25 | -0,28% | 2,18% | US$3.229.570 | US$100,14 | 11.607 IWMon |
| 1569 |  Giggle Mascot MAX | US$0,003220 | 2,97% | -21,29% | US$3.220.403 | US$65.413,88 | 1.000.000.000 MAX |
| 1570 |  Foxsy AI FOXSY | US$0,002829 | 0,43% | 6,61% | US$3.219.938 | US$1.221.312 | 1.138.011.153 FOXSY |
| 1571 |  PussFi PUSS | US$0,003645 | 0,30% | -1,38% | US$3.203.535 | US$327.568 | 878.824.621 PUSS |
| 1572 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.580,17 | 0,88% | -4,12% | US$3.192.884 | US$1.844.460 | 2.021 ASMLon |
| 1573 |  Palantir tokenized stock (xStock) PLTRX | US$195,64 | -0,18% | 6,21% | US$3.185.868 | US$472.436 | 16.284 PLTRX |
| 1574 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,26 | 2,48% | 0,52% | US$3.161.369 | US$877.725 | 115.988 PBRon |
| 1575 |  Renzo Restaked SOL EZSOL | US$135,05 | -1,93% | 0,64% | US$3.160.109 | - | 23.400 EZSOL |
| 1576 |  Avici AVICI | US$0,2449 | -7,64% | -7,62% | US$3.158.842 | US$27.475,16 | 12.899.985 AVICI |
| 1577 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,03% | -0,04% | US$3.156.490 | US$283.020 | 3.159.298 axlUSDC |
| 1578 |  Lava Network LAVA | US$0,01187 | 0,91% | -2,41% | US$3.140.949 | US$203.355 | 264.506.471 LAVA |
| 1579 |  ANOA ANOA | US$10,40 | 0,32% | 1,17% | US$3.133.279 | US$30.003,96 | 301.322 ANOA |
| 1580 |  Kadena KDA | US$0,009344 | -10,91% | -2,98% | US$3.133.107 | US$5.537,18 | 335.294.433 KDA |
| 1581 |  Chevron Tokenized Stock (Ondo) CVXon | US$237,53 | 2,28% | 2,89% | US$3.112.361 | US$1.541.068 | 13.103 CVXon |
| 1582 |  Inflation Hedging Coin IHC | US$0,00002595 | 0,71% | 5,04% | US$3.105.106 | - | 119.642.987.723 IHC |
| 1583 |  Hyperion RION | US$0,07269 | -6,15% | -26,84% | US$3.100.368 | US$451.327 | 42.652.686 RION |
| 1584 |  Avalon Labs (AVL) AVL | US$0,01904 | -4,33% | -14,46% | US$3.078.115 | US$371.227 | 161.683.998 AVL |
| 1585 |  League of Traders LOT | US$0,005531 | 1,47% | -0,63% | US$3.069.696 | US$134.176 | 555.000.005 LOT |
| 1586 |  GmeStop GME | US$0,0004438 | 0,29% | -2,40% | US$3.055.540 | US$649.078 | 6.885.214.218 GME |
| 1587 |  ABBC Coin ABBC | US$0,003356 | -1,27% | -3,96% | US$3.037.857 | US$1.315,07 | 905.304.096 ABBC |
| 1588 |  BREW BREW | US$0,003323 | -12,64% | -38,64% | US$3.033.085 | US$1.042.371 | 912.727.766 BREW |
| 1589 |  Cryptocurrency Coin CRYPTO | US$0,003031 | -1,54% | -8,97% | US$3.031.256 | US$3.166,46 | 999.977.313 CRYPTO |
| 1590 |  TARS AI TAI | US$0,003398 | -2,73% | -16,47% | US$3.031.213 | US$167.902 | 892.189.754 TAI |
| 1591 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004629 | -8,68% | -28,15% | US$3.030.172 | US$603.328 | 654.559.893 QUICK |
| 1592 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$380,65 | 7,40% | 11,45% | US$3.028.298 | US$615.132 | 7.956 PANWon |
| 1593 |  Aavegotchi GHST | US$0,05725 | -1,17% | -9,21% | US$3.019.990 | US$56.610,46 | 52.747.801 GHST |
| 1594 |  ZenChain ZTC | US$0,0005415 | 2,26% | -0,37% | US$3.019.093 | US$248.198 | 5.574.983.473 ZTC |
| 1595 |  Nine Chronicles WNCG | US$0,003968 | 1,72% | -4,20% | US$3.011.547 | US$24.614,09 | 758.956.669 WNCG |
| 1596 |  Ancient8 A8 | US$0,004564 | -1,26% | -8,40% | US$3.007.725 | US$1.426.932 | 659.049.269 A8 |
| 1597 |  4Stock 4Stock | US$0,002998 | -11,86% | -13,33% | US$2.998.072 | US$2.135.836 | 1.000.000.000 4Stock |
| 1598 |  Palantir Tokenized bStocks PLTRB | US$197,11 | 0,23% | 6,98% | US$2.994.854 | US$1.872.427 | 15.194 PLTRB |
| 1599 |  Amazon Tokenized Stock (Robinhood) AMZN | US$248,36 | -0,77% | -0,35% | US$2.990.411 | US$646.025 | 12.041 AMZN |
| 1600 |  NetNet NET | US$156,51 | -0,37% | -5,22% | US$2.987.428 | US$101.863 | 19.088 NET |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.